EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,467 Value ($000) $4,909 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 14,364 Value ($000) $5,031 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 14,425 Value ($000) $4,902 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 14,360 Value ($000) $5,217 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 12,888 Value ($000) $4,671 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 12,789 Value ($000) $5,011 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 12,694 Value ($000) $4,837 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 11,839 Value ($000) $4,706 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 11,896 Value ($000) $4,206 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 11,109 Value ($000) $4,129 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 13,393 Value ($000) $4,579 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 10,364 Value ($000) $3,711 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 10,188 Value ($000) $3,375 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 11,358 Value ($000) $2,981 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 11,203 Value ($000) $3,140 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 10,510 Value ($000) $3,168 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 10,562 Value ($000) $2,893 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 10,548 Value ($000) $2,645 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 10,649 Value ($000) $2,684 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 10,064 Value ($000) $2,494 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 9,724 Value ($000) $2,276 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 9,221 Value ($000) $1,822 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 15,924 Value ($000) $3,284 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 39,045 Value ($000) $7,513 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 40,071 Value ($000) $11,093 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 37,356 Value ($000) $9,940 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 35,322 Value ($000) $8,731 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 35,377 Value ($000) $7,640 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 32,540 Value ($000) $7,086 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 32,053 Value ($000) $7,323 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 28,239 Value ($000) $6,509 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 6,575 Value ($000) $1,689 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 6,431 Value ($000) $1,423 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 7,051 Value ($000) $1,610 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 6,416 Value ($000) $1,633 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 13,138 Value ($000) $3,072 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 5,375 Value ($000) $1,163 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 5,745 Value ($000) $1,091 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 5,335 Value ($000) $975 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 5,435 Value ($000) $1,073 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 5,748 Value ($000) $1,052 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 5,748 Value ($000) $996 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 5,759 Value ($000) $1,048 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 5,959 Value ($000) $1,037 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 5,959 Value ($000) $1,026 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 6,239 Value ($000) $1,011 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 6,579 Value ($000) $1,056 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 21,590 Value ($000) $1,162 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 7,079 Value ($000) $1,103 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 7,583 Value ($000) $1,103 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 10,646 Value ($000) $1,365 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,467	$4,909	$330.24	$302.44 - $368.29
Q3 2025	14,364	$5,031	$337.63	$325.00 - $353.47
Q2 2025	14,425	$4,902	$343.73	$318.14 - $365.09
Q1 2025	14,360	$5,217	$349.73	$323.65 - $368.99
Q4 2024	12,888	$4,671	$369.02	$341.08 - $400.59
Q3 2024	12,789	$5,011	$373.07	$343.04 - $397.62
Q2 2024	12,694	$4,837	$368.63	$342.16 - $390.11
Q1 2024	11,839	$4,706	$363.59	$333.11 - $389.23
Q4 2023	11,896	$4,206	$374.24	$337.81 - $404.12
Q3 2023	11,109	$4,129	$348.87	$320.46 - $380.90
Q2 2023	13,393	$4,579	$345.80	$318.00 - $373.55
Q1 2023	10,364	$3,711	$342.30	$313.81 - $375.86
Q4 2022	10,188	$3,375	$295.65	$243.03 - $324.16
Q3 2022	11,358	$2,981	$255.27	$231.55 - $272.07
Q2 2022	11,203	$3,140	$265.07	$248.06 - $287.82
Q1 2022	10,510	$3,168	$267.50	$244.66 - $288.28
Q4 2021	10,562	$2,893	$250.43	$229.88 - $267.83
Q3 2021	10,548	$2,645	$236.37	$215.92 - $253.73
Q2 2021	10,649	$2,684	$238.44	$217.08 - $257.06
Q1 2021	10,064	$2,494	$216.58	$190.43 - $234.81
Q4 2020	9,724	$2,276	$199.69	$174.15 - $218.95
Q3 2020	9,221	$1,822	$192.22	$175.31 - $212.35
Q2 2020	15,924	$3,284	$173.73	$139.87 - $207.17
Q1 2020	39,045	$7,513	$225.83	$149.51 - $259.94
Q4 2019	40,071	$11,093	$232.09	$215.66 - $247.29
Q3 2019	37,356	$9,940	$220.83	$202.14 - $236.17
Q2 2019	35,322	$8,731	$208.75	$185.64 - $222.22
Q1 2019	35,377	$7,640	$188.11	$176.70 - $196.37
Q4 2018	32,540	$7,086	$187.91	$173.46 - $200.71
Q3 2018	32,053	$7,323	$192.26	$178.29 - $203.32
Q2 2018	28,239	$6,509	$200.59	$189.87 - $223.31
Q1 2018	6,575	$1,689	$203.94	$182.74 - $225.86
Q4 2017	6,431	$1,423	$190.57	$177.14 - $206.28
Q3 2017	7,051	$1,610	$211.82	$176.45 - $232.60
Q2 2017	6,416	$1,633	$206.53	$192.38 - $218.15
Q1 2017	13,138	$3,072	$190.01	$178.36 - $199.76
Q4 2016	5,375	$1,163	$170.53	$151.12 - $182.32
Q3 2016	5,745	$1,091	$154.61	$144.86 - $161.54
Q2 2016	5,335	$975	$150.24	$138.85 - $163.07
Q1 2016	5,435	$1,073	$150.05	$135.42 - $161.44
Q4 2015	5,748	$1,052	$146.68	$136.94 - $153.26
Q3 2015	5,748	$996	$145.28	$135.06 - $155.43
Q2 2015	5,759	$1,048	$145.31	$137.48 - $149.73
Q1 2015	5,959	$1,037	$139.50	$131.24 - $146.36
Q4 2014	5,959	$1,026	$133.33	$122.40 - $140.25
Q3 2014	6,239	$1,011	$127.32	$121.84 - $131.67
Q2 2014	6,579	$1,056	$123.83	$117.15 - $127.99
Q1 2014	21,590	$1,162	$114.97	$105.98 - $120.78
Q4 2013	7,079	$1,103	$118.31	$111.63 - $123.66
Q3 2013	7,583	$1,103	$104.62	$96.60 - $113.62
Q2 2013	10,646	$1,365	$99.45	$94.64 - $104.76