EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,387 Value ($000) $15,402 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 45,871 Value ($000) $16,065 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 49,634 Value ($000) $16,868 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 45,541 Value ($000) $16,546 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 71,467 Value ($000) $25,904 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 85,969 Value ($000) $33,970 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 95,376 Value ($000) $36,340 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 87,237 Value ($000) $34,677 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 89,814 Value ($000) $31,756 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 41,116 Value ($000) $15,282 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 31,543 Value ($000) $10,783 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 29,182 Value ($000) $10,448 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 29,525 Value ($000) $9,781 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 29,134 Value ($000) $7,793 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 27,614 Value ($000) $7,740 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 20,544 Value ($000) $6,192 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 10,812 Value ($000) $2,962 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 12,482 Value ($000) $3,130 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 15,433 Value ($000) $3,902 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 17,226 Value ($000) $4,269 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 23,027 Value ($000) $5,390 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 26,716 Value ($000) $5,277 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 34,885 Value ($000) $7,193 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 174,733 Value ($000) $33,622 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 247,723 Value ($000) $68,580 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 284,454 Value ($000) $75,690 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 278,304 Value ($000) $68,791 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 309,084 Value ($000) $66,750 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 293,473 Value ($000) $63,907 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 270,138 Value ($000) $61,718 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 270,137 Value ($000) $62,261 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 276,241 Value ($000) $70,944 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 280,265 Value ($000) $62,011 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 304,965 Value ($000) $69,651 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 281,796 Value ($000) $71,742 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 306,587 Value ($000) $71,683 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 298,997 Value ($000) $64,703 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 311,395 Value ($000) $59,156 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 297,395 Value ($000) $54,325 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 283,865 Value ($000) $56,043 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 242,065 Value ($000) $44,320 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 204,965 Value ($000) $35,529 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 204,765 Value ($000) $37,269 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 176,365 Value ($000) $30,688 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 174,056 Value ($000) $29,642 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 171,856 Value ($000) $27,842 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 172,056 Value ($000) $27,613 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 101,856 Value ($000) $15,589 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 83,056 Value ($000) $12,946 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 80,856 Value ($000) $11,757 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 79,956 Value ($000) $10,255 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,387	$15,402	$330.24	$302.44 - $368.29
Q3 2025	45,871	$16,065	$337.63	$325.00 - $353.47
Q2 2025	49,634	$16,868	$343.73	$318.14 - $365.09
Q1 2025	45,541	$16,546	$349.73	$323.65 - $368.99
Q4 2024	71,467	$25,904	$369.02	$341.08 - $400.59
Q3 2024	85,969	$33,970	$373.07	$343.04 - $397.62
Q2 2024	95,376	$36,340	$368.63	$342.16 - $390.11
Q1 2024	87,237	$34,677	$363.59	$333.11 - $389.23
Q4 2023	89,814	$31,756	$374.24	$337.81 - $404.12
Q3 2023	41,116	$15,282	$348.87	$320.46 - $380.90
Q2 2023	31,543	$10,783	$345.80	$318.00 - $373.55
Q1 2023	29,182	$10,448	$342.30	$313.81 - $375.86
Q4 2022	29,525	$9,781	$295.65	$243.03 - $324.16
Q3 2022	29,134	$7,793	$255.27	$231.55 - $272.07
Q2 2022	27,614	$7,740	$265.07	$248.06 - $287.82
Q1 2022	20,544	$6,192	$267.50	$244.66 - $288.28
Q4 2021	10,812	$2,962	$250.43	$229.88 - $267.83
Q3 2021	12,482	$3,130	$236.37	$215.92 - $253.73
Q2 2021	15,433	$3,902	$238.44	$217.08 - $257.06
Q1 2021	17,226	$4,269	$216.58	$190.43 - $234.81
Q4 2020	23,027	$5,390	$199.69	$174.15 - $218.95
Q3 2020	26,716	$5,277	$192.22	$175.31 - $212.35
Q2 2020	34,885	$7,193	$173.73	$139.87 - $207.17
Q1 2020	174,733	$33,622	$225.83	$149.51 - $259.94
Q4 2019	247,723	$68,580	$232.09	$215.66 - $247.29
Q3 2019	284,454	$75,690	$220.83	$202.14 - $236.17
Q2 2019	278,304	$68,791	$208.75	$185.64 - $222.22
Q1 2019	309,084	$66,750	$188.11	$176.70 - $196.37
Q4 2018	293,473	$63,907	$187.91	$173.46 - $200.71
Q3 2018	270,138	$61,718	$192.26	$178.29 - $203.32
Q2 2018	270,137	$62,261	$200.59	$189.87 - $223.31
Q1 2018	276,241	$70,944	$203.94	$182.74 - $225.86
Q4 2017	280,265	$62,011	$190.57	$177.14 - $206.28
Q3 2017	304,965	$69,651	$211.82	$176.45 - $232.60
Q2 2017	281,796	$71,742	$206.53	$192.38 - $218.15
Q1 2017	306,587	$71,683	$190.01	$178.36 - $199.76
Q4 2016	298,997	$64,703	$170.53	$151.12 - $182.32
Q3 2016	311,395	$59,156	$154.61	$144.86 - $161.54
Q2 2016	297,395	$54,325	$150.24	$138.85 - $163.07
Q1 2016	283,865	$56,043	$150.05	$135.42 - $161.44
Q4 2015	242,065	$44,320	$146.68	$136.94 - $153.26
Q3 2015	204,965	$35,529	$145.28	$135.06 - $155.43
Q2 2015	204,765	$37,269	$145.31	$137.48 - $149.73
Q1 2015	176,365	$30,688	$139.50	$131.24 - $146.36
Q4 2014	174,056	$29,642	$133.33	$122.40 - $140.25
Q3 2014	171,856	$27,842	$127.32	$121.84 - $131.67
Q2 2014	172,056	$27,613	$123.83	$117.15 - $127.99
Q1 2014	101,856	$15,589	$114.97	$105.98 - $120.78
Q4 2013	83,056	$12,946	$118.31	$111.63 - $123.66
Q3 2013	80,856	$11,757	$104.62	$96.60 - $113.62
Q2 2013	79,956	$10,255	$99.45	$94.64 - $104.76