EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,870 Value ($000) $5,385 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 15,666 Value ($000) $5,487 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 14,411 Value ($000) $4,898 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 13,901 Value ($000) $5,051 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 11,870 Value ($000) $4,302 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 12,011 Value ($000) $4,706 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 11,523 Value ($000) $4,391 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 11,008 Value ($000) $4,376 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 10,521 Value ($000) $3,720 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 10,173 Value ($000) $3,781 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 10,125 Value ($000) $3,461 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 10,202 Value ($000) $3,653 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 9,995 Value ($000) $3,311 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 10,059 Value ($000) $2,640 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 9,954 Value ($000) $2,790 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 10,080 Value ($000) $3,038 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 9,632 Value ($000) $2,638 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 9,552 Value ($000) $2,396 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 141,425 Value ($000) $35,640 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 144,751 Value ($000) $35,871 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 144,273 Value ($000) $33,773 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 123,189 Value ($000) $24,335 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 47,848 Value ($000) $9,866 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 9,370 Value ($000) $1,803 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 40,029 Value ($000) $11,082 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 115,519 Value ($000) $30,738 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 252,758 Value ($000) $62,477 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 261,124 Value ($000) $56,392 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 91,172 Value ($000) $19,853 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 44,966 Value ($000) $10,273 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 60,005 Value ($000) $13,830 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 62,266 Value ($000) $15,991 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 102,377 Value ($000) $22,652 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 111,433 Value ($000) $25,450 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 105,875 Value ($000) $26,955 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 134,761 Value ($000) $31,508 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 111,131 Value ($000) $24,049 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 88,815 Value ($000) $16,872 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 106,718 Value ($000) $19,495 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 106,444 Value ($000) $21,015 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 109,010 Value ($000) $19,959 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 111,092 Value ($000) $19,256 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 111,051 Value ($000) $20,212 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 87,851 Value ($000) $15,286 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 89,993 Value ($000) $15,326 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 113,095 Value ($000) $18,323 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 114,521 Value ($000) $18,379 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 113,897 Value ($000) $17,432 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 110,355 Value ($000) $17,201 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 143,309 Value ($000) $20,839 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 109,887 Value ($000) $14,094 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,870	$5,385	$330.24	$302.44 - $368.29
Q3 2025	15,666	$5,487	$337.63	$325.00 - $353.47
Q2 2025	14,411	$4,898	$343.73	$318.14 - $365.09
Q1 2025	13,901	$5,051	$349.73	$323.65 - $368.99
Q4 2024	11,870	$4,302	$369.02	$341.08 - $400.59
Q3 2024	12,011	$4,706	$373.07	$343.04 - $397.62
Q2 2024	11,523	$4,391	$368.63	$342.16 - $390.11
Q1 2024	11,008	$4,376	$363.59	$333.11 - $389.23
Q4 2023	10,521	$3,720	$374.24	$337.81 - $404.12
Q3 2023	10,173	$3,781	$348.87	$320.46 - $380.90
Q2 2023	10,125	$3,461	$345.80	$318.00 - $373.55
Q1 2023	10,202	$3,653	$342.30	$313.81 - $375.86
Q4 2022	9,995	$3,311	$295.65	$243.03 - $324.16
Q3 2022	10,059	$2,640	$255.27	$231.55 - $272.07
Q2 2022	9,954	$2,790	$265.07	$248.06 - $287.82
Q1 2022	10,080	$3,038	$267.50	$244.66 - $288.28
Q4 2021	9,632	$2,638	$250.43	$229.88 - $267.83
Q3 2021	9,552	$2,396	$236.37	$215.92 - $253.73
Q2 2021	141,425	$35,640	$238.44	$217.08 - $257.06
Q1 2021	144,751	$35,871	$216.58	$190.43 - $234.81
Q4 2020	144,273	$33,773	$199.69	$174.15 - $218.95
Q3 2020	123,189	$24,335	$192.22	$175.31 - $212.35
Q2 2020	47,848	$9,866	$173.73	$139.87 - $207.17
Q1 2020	9,370	$1,803	$225.83	$149.51 - $259.94
Q4 2019	40,029	$11,082	$232.09	$215.66 - $247.29
Q3 2019	115,519	$30,738	$220.83	$202.14 - $236.17
Q2 2019	252,758	$62,477	$208.75	$185.64 - $222.22
Q1 2019	261,124	$56,392	$188.11	$176.70 - $196.37
Q4 2018	91,172	$19,853	$187.91	$173.46 - $200.71
Q3 2018	44,966	$10,273	$192.26	$178.29 - $203.32
Q2 2018	60,005	$13,830	$200.59	$189.87 - $223.31
Q1 2018	62,266	$15,991	$203.94	$182.74 - $225.86
Q4 2017	102,377	$22,652	$190.57	$177.14 - $206.28
Q3 2017	111,433	$25,450	$211.82	$176.45 - $232.60
Q2 2017	105,875	$26,955	$206.53	$192.38 - $218.15
Q1 2017	134,761	$31,508	$190.01	$178.36 - $199.76
Q4 2016	111,131	$24,049	$170.53	$151.12 - $182.32
Q3 2016	88,815	$16,872	$154.61	$144.86 - $161.54
Q2 2016	106,718	$19,495	$150.24	$138.85 - $163.07
Q1 2016	106,444	$21,015	$150.05	$135.42 - $161.44
Q4 2015	109,010	$19,959	$146.68	$136.94 - $153.26
Q3 2015	111,092	$19,256	$145.28	$135.06 - $155.43
Q2 2015	111,051	$20,212	$145.31	$137.48 - $149.73
Q1 2015	87,851	$15,286	$139.50	$131.24 - $146.36
Q4 2014	89,993	$15,326	$133.33	$122.40 - $140.25
Q3 2014	113,095	$18,323	$127.32	$121.84 - $131.67
Q2 2014	114,521	$18,379	$123.83	$117.15 - $127.99
Q1 2014	113,897	$17,432	$114.97	$105.98 - $120.78
Q4 2013	110,355	$17,201	$118.31	$111.63 - $123.66
Q3 2013	143,309	$20,839	$104.62	$96.60 - $113.62
Q2 2013	109,887	$14,094	$99.45	$94.64 - $104.76