EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,838 Value ($000) $1,981 Avg Close $330.24 Range $302.44 - $368.29
Q2 2025
Shares 5,358 Value ($000) $1,821 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 5,184 Value ($000) $1,884 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 6,778 Value ($000) $2,457 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 8,438 Value ($000) $3,306 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 8,358 Value ($000) $3,185 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 13,937 Value ($000) $5,540 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 10,069 Value ($000) $3,560 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 6,971 Value ($000) $2,591 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 8,753 Value ($000) $2,992 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 5,145 Value ($000) $1,842 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 12,985 Value ($000) $4,302 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 6,508 Value ($000) $1,708 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 8,881 Value ($000) $2,489 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 9,235 Value ($000) $2,783 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 8,483 Value ($000) $2,324 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 10,534 Value ($000) $2,642 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 10,210 Value ($000) $2,573 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 11,469 Value ($000) $2,842 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 16,061 Value ($000) $3,760 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 14,040 Value ($000) $2,773 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 12,674 Value ($000) $2,613 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 11,304 Value ($000) $2,175 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 4,827 Value ($000) $1,336 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 4,640 Value ($000) $1,235 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 11,279 Value ($000) $2,788 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 5,386 Value ($000) $1,163 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 5,675 Value ($000) $1,236 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 5,384 Value ($000) $1,230 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 5,789 Value ($000) $1,334 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 5,294 Value ($000) $1,360 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 8,305 Value ($000) $1,838 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 5,984 Value ($000) $1,367 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 5,805 Value ($000) $1,478 Avg Close $206.53 Range $192.38 - $218.15