EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,914 Value ($000) $1,328 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 3,925 Value ($000) $1,375 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 8,518 Value ($000) $2,895 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 8,291 Value ($000) $3,012 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 8,664 Value ($000) $3,140 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 8,311 Value ($000) $3,256 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 8,341 Value ($000) $3,178 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 8,014 Value ($000) $3,186 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 10,238 Value ($000) $3,620 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 10,399 Value ($000) $3,865 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 11,116 Value ($000) $3,800 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 11,574 Value ($000) $4,144 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 13,566 Value ($000) $4 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 14,250 Value ($000) $3,740 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 14,415 Value ($000) $4,040 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 14,720 Value ($000) $4,436 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 14,790 Value ($000) $4,051 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 16,460 Value ($000) $4,128 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 18,960 Value ($000) $4,778 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 18,680 Value ($000) $4,629 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 21,480 Value ($000) $5,028 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 22,600 Value ($000) $4,464 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 23,110 Value ($000) $4,765 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 24,900 Value ($000) $4,791 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 25,180 Value ($000) $6,971 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 35,490 Value ($000) $9,444 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 38,370 Value ($000) $9,484 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 41,740 Value ($000) $9,014 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 41,490 Value ($000) $9,035 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 42,310 Value ($000) $9,667 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 40,715 Value ($000) $9,384 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 39,030 Value ($000) $10,024 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 41,960 Value ($000) $9,284 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 40,560 Value ($000) $9,263 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 33,880 Value ($000) $8,626 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 39,411 Value ($000) $9,214 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 31,230 Value ($000) $6,758 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 29,430 Value ($000) $5,591 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 20,230 Value ($000) $3,695 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 24,030 Value ($000) $4,744 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 23,980 Value ($000) $4,390 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 18,630 Value ($000) $3,229 Avg Close $145.28 Range $135.06 - $155.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,914	$1,328	$330.24	$302.44 - $368.29
Q3 2025	3,925	$1,375	$337.63	$325.00 - $353.47
Q2 2025	8,518	$2,895	$343.73	$318.14 - $365.09
Q1 2025	8,291	$3,012	$349.73	$323.65 - $368.99
Q4 2024	8,664	$3,140	$369.02	$341.08 - $400.59
Q3 2024	8,311	$3,256	$373.07	$343.04 - $397.62
Q2 2024	8,341	$3,178	$368.63	$342.16 - $390.11
Q1 2024	8,014	$3,186	$363.59	$333.11 - $389.23
Q4 2023	10,238	$3,620	$374.24	$337.81 - $404.12
Q3 2023	10,399	$3,865	$348.87	$320.46 - $380.90
Q2 2023	11,116	$3,800	$345.80	$318.00 - $373.55
Q1 2023	11,574	$4,144	$342.30	$313.81 - $375.86
Q4 2022	13,566	$4	$295.65	$243.03 - $324.16
Q3 2022	14,250	$3,740	$255.27	$231.55 - $272.07
Q2 2022	14,415	$4,040	$265.07	$248.06 - $287.82
Q1 2022	14,720	$4,436	$267.50	$244.66 - $288.28
Q4 2021	14,790	$4,051	$250.43	$229.88 - $267.83
Q3 2021	16,460	$4,128	$236.37	$215.92 - $253.73
Q2 2021	18,960	$4,778	$238.44	$217.08 - $257.06
Q1 2021	18,680	$4,629	$216.58	$190.43 - $234.81
Q4 2020	21,480	$5,028	$199.69	$174.15 - $218.95
Q3 2020	22,600	$4,464	$192.22	$175.31 - $212.35
Q2 2020	23,110	$4,765	$173.73	$139.87 - $207.17
Q1 2020	24,900	$4,791	$225.83	$149.51 - $259.94
Q4 2019	25,180	$6,971	$232.09	$215.66 - $247.29
Q3 2019	35,490	$9,444	$220.83	$202.14 - $236.17
Q2 2019	38,370	$9,484	$208.75	$185.64 - $222.22
Q1 2019	41,740	$9,014	$188.11	$176.70 - $196.37
Q4 2018	41,490	$9,035	$187.91	$173.46 - $200.71
Q3 2018	42,310	$9,667	$192.26	$178.29 - $203.32
Q2 2018	40,715	$9,384	$200.59	$189.87 - $223.31
Q1 2018	39,030	$10,024	$203.94	$182.74 - $225.86
Q4 2017	41,960	$9,284	$190.57	$177.14 - $206.28
Q3 2017	40,560	$9,263	$211.82	$176.45 - $232.60
Q2 2017	33,880	$8,626	$206.53	$192.38 - $218.15
Q1 2017	39,411	$9,214	$190.01	$178.36 - $199.76
Q4 2016	31,230	$6,758	$170.53	$151.12 - $182.32
Q3 2016	29,430	$5,591	$154.61	$144.86 - $161.54
Q2 2016	20,230	$3,695	$150.24	$138.85 - $163.07
Q1 2016	24,030	$4,744	$150.05	$135.42 - $161.44
Q4 2015	23,980	$4,390	$146.68	$136.94 - $153.26
Q3 2015	18,630	$3,229	$145.28	$135.06 - $155.43