EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,358 Value ($000) $1,187 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 5,920 Value ($000) $2,200 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 5,710 Value ($000) $1,952 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 2,470 Value ($000) $884 Avg Close $342.30 Range $313.81 - $375.86
Q1 2018
Shares 1,424 Value ($000) $366 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 1,864 Value ($000) $412 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 22,378 Value ($000) $5,111 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 35,093 Value ($000) $8,934 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 35,868 Value ($000) $8,386 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 37,497 Value ($000) $8,114 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 38,150 Value ($000) $7,247 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 42,778 Value ($000) $7,814 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 45,682 Value ($000) $9,019 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 50,692 Value ($000) $9,281 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 52,348 Value ($000) $9,074 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 53,623 Value ($000) $9,760 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 54,985 Value ($000) $9,567 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 61,740 Value ($000) $10,514 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 65,763 Value ($000) $10,654 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 65,999 Value ($000) $10,592 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 65,958 Value ($000) $10,095 Avg Close $114.97 Range $105.98 - $120.78
Q4 2013
Shares 66,183 Value ($000) $10,316 Avg Close $118.31 Range $111.63 - $123.66
Q3 2013
Shares 66,938 Value ($000) $9,733 Avg Close $104.62 Range $96.60 - $113.62
Q2 2013
Shares 68,010 Value ($000) $8,723 Avg Close $99.45 Range $94.64 - $104.76