EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,155 Value ($000) $604 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 1,768 Value ($000) $533 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 6,872 Value ($000) $1,882 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 5,213 Value ($000) $1,307 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 6,488 Value ($000) $1,635 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 5,859 Value ($000) $1,452 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 5,806 Value ($000) $1,359 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 6,657 Value ($000) $1,315 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 6,864 Value ($000) $1,415 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 16,469 Value ($000) $3,169 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 8,734 Value ($000) $2,418 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 2,600 Value ($000) $692 Avg Close $220.83 Range $202.14 - $236.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,155	$604	$265.07	$248.06 - $287.82
Q1 2022	1,768	$533	$267.50	$244.66 - $288.28
Q4 2021	6,872	$1,882	$250.43	$229.88 - $267.83
Q3 2021	5,213	$1,307	$236.37	$215.92 - $253.73
Q2 2021	6,488	$1,635	$238.44	$217.08 - $257.06
Q1 2021	5,859	$1,452	$216.58	$190.43 - $234.81
Q4 2020	5,806	$1,359	$199.69	$174.15 - $218.95
Q3 2020	6,657	$1,315	$192.22	$175.31 - $212.35
Q2 2020	6,864	$1,415	$173.73	$139.87 - $207.17
Q1 2020	16,469	$3,169	$225.83	$149.51 - $259.94
Q4 2019	8,734	$2,418	$232.09	$215.66 - $247.29
Q3 2019	2,600	$692	$220.83	$202.14 - $236.17