EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,320 Value ($000) $3,163 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 9,511 Value ($000) $3,331 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 16,810 Value ($000) $5,713 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 19,091 Value ($000) $6,936 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 18,895 Value ($000) $6,849 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 17,534 Value ($000) $6,870 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 18,908 Value ($000) $7,204 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 17,820 Value ($000) $7,083 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 51,552 Value ($000) $18,228 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 42,728 Value ($000) $15,881 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 41,470 Value ($000) $14,177 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 153,610 Value ($000) $54,995 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 165,845 Value ($000) $54,939 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 43,687 Value ($000) $11,465 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 44,269 Value ($000) $12,408 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 42,381 Value ($000) $12,772 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 46,579 Value ($000) $12,759 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 35,276 Value ($000) $8,847 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 32,949 Value ($000) $8,303 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 33,042 Value ($000) $8,188 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 35,584 Value ($000) $8,331 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 28,980 Value ($000) $5,725 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 29,661 Value ($000) $6,116 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 33,671 Value ($000) $6,479 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 35,763 Value ($000) $9,901 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 43,146 Value ($000) $11,481 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 47,419 Value ($000) $11,721 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 48,279 Value ($000) $10,427 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 48,767 Value ($000) $10,619 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 46,558 Value ($000) $10,637 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 47,838 Value ($000) $11,026 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 22,025 Value ($000) $5,657 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 41,392 Value ($000) $9,158 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 52,927 Value ($000) $12,089 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 42,421 Value ($000) $10,800 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 96,492 Value ($000) $22,561 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 77,214 Value ($000) $16,709 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 82,640 Value ($000) $15,699 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 82,231 Value ($000) $15,021 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 65,251 Value ($000) $12,882 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 59,596 Value ($000) $10,911 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 57,306 Value ($000) $9,934 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 55,761 Value ($000) $10,150 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 65,002 Value ($000) $11,311 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 66,331 Value ($000) $11,297 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 67,879 Value ($000) $10,997 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 61,780 Value ($000) $9,915 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 64,690 Value ($000) $9,900 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 75,122 Value ($000) $11,710 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 75,305 Value ($000) $10,950 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 62,117 Value ($000) $7,967 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,320	$3,163	$330.24	$302.44 - $368.29
Q3 2025	9,511	$3,331	$337.63	$325.00 - $353.47
Q2 2025	16,810	$5,713	$343.73	$318.14 - $365.09
Q1 2025	19,091	$6,936	$349.73	$323.65 - $368.99
Q4 2024	18,895	$6,849	$369.02	$341.08 - $400.59
Q3 2024	17,534	$6,870	$373.07	$343.04 - $397.62
Q2 2024	18,908	$7,204	$368.63	$342.16 - $390.11
Q1 2024	17,820	$7,083	$363.59	$333.11 - $389.23
Q4 2023	51,552	$18,228	$374.24	$337.81 - $404.12
Q3 2023	42,728	$15,881	$348.87	$320.46 - $380.90
Q2 2023	41,470	$14,177	$345.80	$318.00 - $373.55
Q1 2023	153,610	$54,995	$342.30	$313.81 - $375.86
Q4 2022	165,845	$54,939	$295.65	$243.03 - $324.16
Q3 2022	43,687	$11,465	$255.27	$231.55 - $272.07
Q2 2022	44,269	$12,408	$265.07	$248.06 - $287.82
Q1 2022	42,381	$12,772	$267.50	$244.66 - $288.28
Q4 2021	46,579	$12,759	$250.43	$229.88 - $267.83
Q3 2021	35,276	$8,847	$236.37	$215.92 - $253.73
Q2 2021	32,949	$8,303	$238.44	$217.08 - $257.06
Q1 2021	33,042	$8,188	$216.58	$190.43 - $234.81
Q4 2020	35,584	$8,331	$199.69	$174.15 - $218.95
Q3 2020	28,980	$5,725	$192.22	$175.31 - $212.35
Q2 2020	29,661	$6,116	$173.73	$139.87 - $207.17
Q1 2020	33,671	$6,479	$225.83	$149.51 - $259.94
Q4 2019	35,763	$9,901	$232.09	$215.66 - $247.29
Q3 2019	43,146	$11,481	$220.83	$202.14 - $236.17
Q2 2019	47,419	$11,721	$208.75	$185.64 - $222.22
Q1 2019	48,279	$10,427	$188.11	$176.70 - $196.37
Q4 2018	48,767	$10,619	$187.91	$173.46 - $200.71
Q3 2018	46,558	$10,637	$192.26	$178.29 - $203.32
Q2 2018	47,838	$11,026	$200.59	$189.87 - $223.31
Q1 2018	22,025	$5,657	$203.94	$182.74 - $225.86
Q4 2017	41,392	$9,158	$190.57	$177.14 - $206.28
Q3 2017	52,927	$12,089	$211.82	$176.45 - $232.60
Q2 2017	42,421	$10,800	$206.53	$192.38 - $218.15
Q1 2017	96,492	$22,561	$190.01	$178.36 - $199.76
Q4 2016	77,214	$16,709	$170.53	$151.12 - $182.32
Q3 2016	82,640	$15,699	$154.61	$144.86 - $161.54
Q2 2016	82,231	$15,021	$150.24	$138.85 - $163.07
Q1 2016	65,251	$12,882	$150.05	$135.42 - $161.44
Q4 2015	59,596	$10,911	$146.68	$136.94 - $153.26
Q3 2015	57,306	$9,934	$145.28	$135.06 - $155.43
Q2 2015	55,761	$10,150	$145.31	$137.48 - $149.73
Q1 2015	65,002	$11,311	$139.50	$131.24 - $146.36
Q4 2014	66,331	$11,297	$133.33	$122.40 - $140.25
Q3 2014	67,879	$10,997	$127.32	$121.84 - $131.67
Q2 2014	61,780	$9,915	$123.83	$117.15 - $127.99
Q1 2014	64,690	$9,900	$114.97	$105.98 - $120.78
Q4 2013	75,122	$11,710	$118.31	$111.63 - $123.66
Q3 2013	75,305	$10,950	$104.62	$96.60 - $113.62
Q2 2013	62,117	$7,967	$99.45	$94.64 - $104.76