EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,907 Value ($000) $4,041 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 11,930 Value ($000) $4,178 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 12,409 Value ($000) $4,217 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 11,118 Value ($000) $4,040 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 1,417 Value ($000) $514 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 1,802 Value ($000) $706 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 5,419 Value ($000) $2,065 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 2,965 Value ($000) $1,179 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 4,327 Value ($000) $1,530 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 4,856 Value ($000) $1,805 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 642 Value ($000) $219 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 22,669 Value ($000) $8,116 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 694 Value ($000) $230 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 2,289 Value ($000) $601 Avg Close $255.27 Range $231.55 - $272.07

Q1 2022

Shares 2,987 Value ($000) $900 Avg Close $267.50 Range $244.66 - $288.28

Q2 2021

Shares 8,240 Value ($000) $2,077 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 8,074 Value ($000) $2,001 Avg Close $216.58 Range $190.43 - $234.81

Q1 2020

Shares 10,048 Value ($000) $1,933 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 10,132 Value ($000) $2,805 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 10,168 Value ($000) $2,706 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 10,093 Value ($000) $2,495 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 21,948 Value ($000) $4,740 Avg Close $188.11 Range $176.70 - $196.37

Q1 2018

Shares 15,326 Value ($000) $3,936 Avg Close $203.94 Range $182.74 - $225.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,907	$4,041	$330.24	$302.44 - $368.29
Q3 2025	11,930	$4,178	$337.63	$325.00 - $353.47
Q2 2025	12,409	$4,217	$343.73	$318.14 - $365.09
Q1 2025	11,118	$4,040	$349.73	$323.65 - $368.99
Q4 2024	1,417	$514	$369.02	$341.08 - $400.59
Q3 2024	1,802	$706	$373.07	$343.04 - $397.62
Q2 2024	5,419	$2,065	$368.63	$342.16 - $390.11
Q1 2024	2,965	$1,179	$363.59	$333.11 - $389.23
Q4 2023	4,327	$1,530	$374.24	$337.81 - $404.12
Q3 2023	4,856	$1,805	$348.87	$320.46 - $380.90
Q2 2023	642	$219	$345.80	$318.00 - $373.55
Q1 2023	22,669	$8,116	$342.30	$313.81 - $375.86
Q4 2022	694	$230	$295.65	$243.03 - $324.16
Q3 2022	2,289	$601	$255.27	$231.55 - $272.07
Q1 2022	2,987	$900	$267.50	$244.66 - $288.28
Q2 2021	8,240	$2,077	$238.44	$217.08 - $257.06
Q1 2021	8,074	$2,001	$216.58	$190.43 - $234.81
Q1 2020	10,048	$1,933	$225.83	$149.51 - $259.94
Q4 2019	10,132	$2,805	$232.09	$215.66 - $247.29
Q3 2019	10,168	$2,706	$220.83	$202.14 - $236.17
Q2 2019	10,093	$2,495	$208.75	$185.64 - $222.22
Q1 2019	21,948	$4,740	$188.11	$176.70 - $196.37
Q1 2018	15,326	$3,936	$203.94	$182.74 - $225.86