EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,451 Value ($000) $1,171 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 3,407 Value ($000) $1,193 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 3,350 Value ($000) $1,139 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 2,652 Value ($000) $964 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 2,018 Value ($000) $732 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 820 Value ($000) $321 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 1,031 Value ($000) $393 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 1,250 Value ($000) $497 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 1,256 Value ($000) $444 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 1,245 Value ($000) $463 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 1,254 Value ($000) $429 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 1,200 Value ($000) $430 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 1,322 Value ($000) $438 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 1,308 Value ($000) $343 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 1,220 Value ($000) $342 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 1,344 Value ($000) $405 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 1,334 Value ($000) $366 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 1,352 Value ($000) $339 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 1,294 Value ($000) $326 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 1,638 Value ($000) $406 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 995 Value ($000) $233 Avg Close $199.69 Range $174.15 - $218.95
Q2 2020
Shares 2,323 Value ($000) $479 Avg Close $173.73 Range $139.87 - $207.17
Q2 2017
Shares 169 Value ($000) $43 Avg Close $206.53 Range $192.38 - $218.15
Q2 2016
Shares 97 Value ($000) $17 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 35 Value ($000) $6 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 32 Value ($000) $5 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 32 Value ($000) $5 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 325 Value ($000) $59 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 300 Value ($000) $52 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 300 Value ($000) $51 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 300 Value ($000) $48 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 300 Value ($000) $48 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 300 Value ($000) $45 Avg Close $114.97 Range $105.98 - $120.78