EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,562 Value ($000) $21,570 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 52,968 Value ($000) $18,551 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 59,288 Value ($000) $20,149 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 63,936 Value ($000) $23,230 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 63,962 Value ($000) $23,184 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 63,909 Value ($000) $25,041 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 65,649 Value ($000) $25,014 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 67,222 Value ($000) $26,721 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 67,294 Value ($000) $23,794 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 67,065 Value ($000) $24,926 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 69,908 Value ($000) $23,899 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 65,552 Value ($000) $23,469 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 66,481 Value ($000) $22,023 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 65,059 Value ($000) $17,074 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 65,557 Value ($000) $18,374 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 65,357 Value ($000) $19,697 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 69,928 Value ($000) $19,155 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 69,275 Value ($000) $17,373 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 70,074 Value ($000) $17,659 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 72,979 Value ($000) $18,085 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 71,863 Value ($000) $16,822 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 71,639 Value ($000) $14,152 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 71,381 Value ($000) $14,719 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 70,713 Value ($000) $13,607 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 68,108 Value ($000) $18,855 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 68,088 Value ($000) $18,118 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 67,833 Value ($000) $16,767 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 67,847 Value ($000) $14,652 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 68,577 Value ($000) $14,933 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 68,580 Value ($000) $15,668 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 68,519 Value ($000) $15,792 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 75,832 Value ($000) $19,475 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 78,020 Value ($000) $17,263 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 71,605 Value ($000) $16,354 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 77,112 Value ($000) $19,633 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 85,893 Value ($000) $20,082 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 89,693 Value ($000) $19,410 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 91,993 Value ($000) $17,476 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 91,193 Value ($000) $16,658 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 97,056 Value ($000) $19,162 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 84,967 Value ($000) $15,557 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 83,636 Value ($000) $14,497 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 81,147 Value ($000) $14,770 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 87,200 Value ($000) $15,173 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 88,573 Value ($000) $15,084 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 87,797 Value ($000) $14,224 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 85,740 Value ($000) $13,760 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 86,140 Value ($000) $13,184 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 90,440 Value ($000) $14,097 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 89,840 Value ($000) $13,064 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 87,084 Value ($000) $11,169 Avg Close $99.45 Range $94.64 - $104.76

Q1 2013

Shares 91,703 Value ($000) $11,909 Avg Close $92.54 Range $84.40 - $100.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,562	$21,570	$330.24	$302.44 - $368.29
Q3 2025	52,968	$18,551	$337.63	$325.00 - $353.47
Q2 2025	59,288	$20,149	$343.73	$318.14 - $365.09
Q1 2025	63,936	$23,230	$349.73	$323.65 - $368.99
Q4 2024	63,962	$23,184	$369.02	$341.08 - $400.59
Q3 2024	63,909	$25,041	$373.07	$343.04 - $397.62
Q2 2024	65,649	$25,014	$368.63	$342.16 - $390.11
Q1 2024	67,222	$26,721	$363.59	$333.11 - $389.23
Q4 2023	67,294	$23,794	$374.24	$337.81 - $404.12
Q3 2023	67,065	$24,926	$348.87	$320.46 - $380.90
Q2 2023	69,908	$23,899	$345.80	$318.00 - $373.55
Q1 2023	65,552	$23,469	$342.30	$313.81 - $375.86
Q4 2022	66,481	$22,023	$295.65	$243.03 - $324.16
Q3 2022	65,059	$17,074	$255.27	$231.55 - $272.07
Q2 2022	65,557	$18,374	$265.07	$248.06 - $287.82
Q1 2022	65,357	$19,697	$267.50	$244.66 - $288.28
Q4 2021	69,928	$19,155	$250.43	$229.88 - $267.83
Q3 2021	69,275	$17,373	$236.37	$215.92 - $253.73
Q2 2021	70,074	$17,659	$238.44	$217.08 - $257.06
Q1 2021	72,979	$18,085	$216.58	$190.43 - $234.81
Q4 2020	71,863	$16,822	$199.69	$174.15 - $218.95
Q3 2020	71,639	$14,152	$192.22	$175.31 - $212.35
Q2 2020	71,381	$14,719	$173.73	$139.87 - $207.17
Q1 2020	70,713	$13,607	$225.83	$149.51 - $259.94
Q4 2019	68,108	$18,855	$232.09	$215.66 - $247.29
Q3 2019	68,088	$18,118	$220.83	$202.14 - $236.17
Q2 2019	67,833	$16,767	$208.75	$185.64 - $222.22
Q1 2019	67,847	$14,652	$188.11	$176.70 - $196.37
Q4 2018	68,577	$14,933	$187.91	$173.46 - $200.71
Q3 2018	68,580	$15,668	$192.26	$178.29 - $203.32
Q2 2018	68,519	$15,792	$200.59	$189.87 - $223.31
Q1 2018	75,832	$19,475	$203.94	$182.74 - $225.86
Q4 2017	78,020	$17,263	$190.57	$177.14 - $206.28
Q3 2017	71,605	$16,354	$211.82	$176.45 - $232.60
Q2 2017	77,112	$19,633	$206.53	$192.38 - $218.15
Q1 2017	85,893	$20,082	$190.01	$178.36 - $199.76
Q4 2016	89,693	$19,410	$170.53	$151.12 - $182.32
Q3 2016	91,993	$17,476	$154.61	$144.86 - $161.54
Q2 2016	91,193	$16,658	$150.24	$138.85 - $163.07
Q1 2016	97,056	$19,162	$150.05	$135.42 - $161.44
Q4 2015	84,967	$15,557	$146.68	$136.94 - $153.26
Q3 2015	83,636	$14,497	$145.28	$135.06 - $155.43
Q2 2015	81,147	$14,770	$145.31	$137.48 - $149.73
Q1 2015	87,200	$15,173	$139.50	$131.24 - $146.36
Q4 2014	88,573	$15,084	$133.33	$122.40 - $140.25
Q3 2014	87,797	$14,224	$127.32	$121.84 - $131.67
Q2 2014	85,740	$13,760	$123.83	$117.15 - $127.99
Q1 2014	86,140	$13,184	$114.97	$105.98 - $120.78
Q4 2013	90,440	$14,097	$118.31	$111.63 - $123.66
Q3 2013	89,840	$13,064	$104.62	$96.60 - $113.62
Q2 2013	87,084	$11,169	$99.45	$94.64 - $104.76
Q1 2013	91,703	$11,909	$92.54	$84.40 - $100.91