EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,305 Value ($000) $117,519 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 47,914 Value ($000) $16,781 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 48,154 Value ($000) $16,365 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 47,453 Value ($000) $17,241 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 41,160 Value ($000) $14,919 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 35,756 Value ($000) $14,010 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 38,619 Value ($000) $14,715 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 33,325 Value ($000) $13,247 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 26,658 Value ($000) $9,426 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 18,372 Value ($000) $6,828 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 17,053 Value ($000) $5,830 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 16,920 Value ($000) $6,058 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 15,047 Value ($000) $5 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 13,391 Value ($000) $3,514 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 11,510 Value ($000) $3,226 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 10,610 Value ($000) $3,198 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 9,410 Value ($000) $2,578 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 8,810 Value ($000) $2,209 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 6,710 Value ($000) $1,691 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 3,895 Value ($000) $965 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 2,595 Value ($000) $607 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 2,645 Value ($000) $522 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 1,165 Value ($000) $240 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 1,315 Value ($000) $253 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 1,315 Value ($000) $364 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 1,185 Value ($000) $315 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 1,185 Value ($000) $293 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 1,185 Value ($000) $256 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 1,185 Value ($000) $258 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 1,185 Value ($000) $271 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 950 Value ($000) $219 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 750 Value ($000) $193 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 750 Value ($000) $166 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 400 Value ($000) $91 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 600 Value ($000) $153 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 600 Value ($000) $140 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 600 Value ($000) $130 Avg Close $170.53 Range $151.12 - $182.32

Q1 2016

Shares 600 Value ($000) $118 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 500 Value ($000) $92 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 500 Value ($000) $87 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 500 Value ($000) $91 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 800 Value ($000) $139 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 300 Value ($000) $51 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 600 Value ($000) $97 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 1,000 Value ($000) $160 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 1,000 Value ($000) $153 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 1,500 Value ($000) $234 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 900 Value ($000) $131 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 600 Value ($000) $77 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,305	$117,519	$330.24	$302.44 - $368.29
Q3 2025	47,914	$16,781	$337.63	$325.00 - $353.47
Q2 2025	48,154	$16,365	$343.73	$318.14 - $365.09
Q1 2025	47,453	$17,241	$349.73	$323.65 - $368.99
Q4 2024	41,160	$14,919	$369.02	$341.08 - $400.59
Q3 2024	35,756	$14,010	$373.07	$343.04 - $397.62
Q2 2024	38,619	$14,715	$368.63	$342.16 - $390.11
Q1 2024	33,325	$13,247	$363.59	$333.11 - $389.23
Q4 2023	26,658	$9,426	$374.24	$337.81 - $404.12
Q3 2023	18,372	$6,828	$348.87	$320.46 - $380.90
Q2 2023	17,053	$5,830	$345.80	$318.00 - $373.55
Q1 2023	16,920	$6,058	$342.30	$313.81 - $375.86
Q4 2022	15,047	$5	$295.65	$243.03 - $324.16
Q3 2022	13,391	$3,514	$255.27	$231.55 - $272.07
Q2 2022	11,510	$3,226	$265.07	$248.06 - $287.82
Q1 2022	10,610	$3,198	$267.50	$244.66 - $288.28
Q4 2021	9,410	$2,578	$250.43	$229.88 - $267.83
Q3 2021	8,810	$2,209	$236.37	$215.92 - $253.73
Q2 2021	6,710	$1,691	$238.44	$217.08 - $257.06
Q1 2021	3,895	$965	$216.58	$190.43 - $234.81
Q4 2020	2,595	$607	$199.69	$174.15 - $218.95
Q3 2020	2,645	$522	$192.22	$175.31 - $212.35
Q2 2020	1,165	$240	$173.73	$139.87 - $207.17
Q1 2020	1,315	$253	$225.83	$149.51 - $259.94
Q4 2019	1,315	$364	$232.09	$215.66 - $247.29
Q3 2019	1,185	$315	$220.83	$202.14 - $236.17
Q2 2019	1,185	$293	$208.75	$185.64 - $222.22
Q1 2019	1,185	$256	$188.11	$176.70 - $196.37
Q4 2018	1,185	$258	$187.91	$173.46 - $200.71
Q3 2018	1,185	$271	$192.26	$178.29 - $203.32
Q2 2018	950	$219	$200.59	$189.87 - $223.31
Q1 2018	750	$193	$203.94	$182.74 - $225.86
Q4 2017	750	$166	$190.57	$177.14 - $206.28
Q3 2017	400	$91	$211.82	$176.45 - $232.60
Q2 2017	600	$153	$206.53	$192.38 - $218.15
Q1 2017	600	$140	$190.01	$178.36 - $199.76
Q4 2016	600	$130	$170.53	$151.12 - $182.32
Q1 2016	600	$118	$150.05	$135.42 - $161.44
Q4 2015	500	$92	$146.68	$136.94 - $153.26
Q3 2015	500	$87	$145.28	$135.06 - $155.43
Q2 2015	500	$91	$145.31	$137.48 - $149.73
Q1 2015	800	$139	$139.50	$131.24 - $146.36
Q4 2014	300	$51	$133.33	$122.40 - $140.25
Q3 2014	600	$97	$127.32	$121.84 - $131.67
Q2 2014	1,000	$160	$123.83	$117.15 - $127.99
Q1 2014	1,000	$153	$114.97	$105.98 - $120.78
Q4 2013	1,500	$234	$118.31	$111.63 - $123.66
Q3 2013	900	$131	$104.62	$96.60 - $113.62
Q2 2013	600	$77	$99.45	$94.64 - $104.76