EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,148 Value ($000) $39,415 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 116,349 Value ($000) $40,749 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 117,319 Value ($000) $39,871 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 116,158 Value ($000) $42,204 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 107,319 Value ($000) $38,899 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 104,235 Value ($000) $40,843 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 94,568 Value ($000) $36,033 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 101,292 Value ($000) $40,264 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 103,325 Value ($000) $36,534 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 95,781 Value ($000) $35,599 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 97,835 Value ($000) $33,446 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 100,499 Value ($000) $35,981 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 101,576 Value ($000) $33,649 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 108,760 Value ($000) $28,543 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 109,020 Value ($000) $30,556 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 101,916 Value ($000) $30,715 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 101,872 Value ($000) $27,905 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 104,521 Value ($000) $26,212 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 100,168 Value ($000) $25,243 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 68,748 Value ($000) $17,036 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 40,300 Value ($000) $9,434 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 33,240 Value ($000) $6,566 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 30 Value ($000) $6 Avg Close $173.73 Range $139.87 - $207.17

Q2 2014

Shares 93,645 Value ($000) $15,029 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 249,409 Value ($000) $38,172 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 315,205 Value ($000) $49,131 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 854,969 Value ($000) $124,321 Avg Close $104.62 Range $96.60 - $113.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,148	$39,415	$330.24	$302.44 - $368.29
Q3 2025	116,349	$40,749	$337.63	$325.00 - $353.47
Q2 2025	117,319	$39,871	$343.73	$318.14 - $365.09
Q1 2025	116,158	$42,204	$349.73	$323.65 - $368.99
Q4 2024	107,319	$38,899	$369.02	$341.08 - $400.59
Q3 2024	104,235	$40,843	$373.07	$343.04 - $397.62
Q2 2024	94,568	$36,033	$368.63	$342.16 - $390.11
Q1 2024	101,292	$40,264	$363.59	$333.11 - $389.23
Q4 2023	103,325	$36,534	$374.24	$337.81 - $404.12
Q3 2023	95,781	$35,599	$348.87	$320.46 - $380.90
Q2 2023	97,835	$33,446	$345.80	$318.00 - $373.55
Q1 2023	100,499	$35,981	$342.30	$313.81 - $375.86
Q4 2022	101,576	$33,649	$295.65	$243.03 - $324.16
Q3 2022	108,760	$28,543	$255.27	$231.55 - $272.07
Q2 2022	109,020	$30,556	$265.07	$248.06 - $287.82
Q1 2022	101,916	$30,715	$267.50	$244.66 - $288.28
Q4 2021	101,872	$27,905	$250.43	$229.88 - $267.83
Q3 2021	104,521	$26,212	$236.37	$215.92 - $253.73
Q2 2021	100,168	$25,243	$238.44	$217.08 - $257.06
Q1 2021	68,748	$17,036	$216.58	$190.43 - $234.81
Q4 2020	40,300	$9,434	$199.69	$174.15 - $218.95
Q3 2020	33,240	$6,566	$192.22	$175.31 - $212.35
Q2 2020	30	$6	$173.73	$139.87 - $207.17
Q2 2014	93,645	$15,029	$123.83	$117.15 - $127.99
Q1 2014	249,409	$38,172	$114.97	$105.98 - $120.78
Q4 2013	315,205	$49,131	$118.31	$111.63 - $123.66
Q3 2013	854,969	$124,321	$104.62	$96.60 - $113.62