EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 889 Value ($000) $302 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 1,655 Value ($000) $601 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 1,318 Value ($000) $478 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 1,389 Value ($000) $544 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 943 Value ($000) $359 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 978 Value ($000) $389 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 963 Value ($000) $341 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 1,056 Value ($000) $392 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 953 Value ($000) $326 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 1,199 Value ($000) $429 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 1,497 Value ($000) $496 Avg Close $295.65 Range $243.03 - $324.16

Q4 2021

Shares 3,165 Value ($000) $867 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 3,161 Value ($000) $793 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 3,156 Value ($000) $795 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 5,919 Value ($000) $1,467 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 4,938 Value ($000) $1,156 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 1,991 Value ($000) $393 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 1,978 Value ($000) $408 Avg Close $173.73 Range $139.87 - $207.17

Q4 2019

Shares 1,593 Value ($000) $441 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 3,447 Value ($000) $917 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 6,197 Value ($000) $1,532 Avg Close $208.75 Range $185.64 - $222.22

Q4 2018

Shares 5,223 Value ($000) $1,137 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 6,681 Value ($000) $1,526 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 8,430 Value ($000) $1,943 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 10,435 Value ($000) $2,680 Avg Close $203.94 Range $182.74 - $225.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	889	$302	$343.73	$318.14 - $365.09
Q1 2025	1,655	$601	$349.73	$323.65 - $368.99
Q4 2024	1,318	$478	$369.02	$341.08 - $400.59
Q3 2024	1,389	$544	$373.07	$343.04 - $397.62
Q2 2024	943	$359	$368.63	$342.16 - $390.11
Q1 2024	978	$389	$363.59	$333.11 - $389.23
Q4 2023	963	$341	$374.24	$337.81 - $404.12
Q3 2023	1,056	$392	$348.87	$320.46 - $380.90
Q2 2023	953	$326	$345.80	$318.00 - $373.55
Q1 2023	1,199	$429	$342.30	$313.81 - $375.86
Q4 2022	1,497	$496	$295.65	$243.03 - $324.16
Q4 2021	3,165	$867	$250.43	$229.88 - $267.83
Q3 2021	3,161	$793	$236.37	$215.92 - $253.73
Q2 2021	3,156	$795	$238.44	$217.08 - $257.06
Q1 2021	5,919	$1,467	$216.58	$190.43 - $234.81
Q4 2020	4,938	$1,156	$199.69	$174.15 - $218.95
Q3 2020	1,991	$393	$192.22	$175.31 - $212.35
Q2 2020	1,978	$408	$173.73	$139.87 - $207.17
Q4 2019	1,593	$441	$232.09	$215.66 - $247.29
Q3 2019	3,447	$917	$220.83	$202.14 - $236.17
Q2 2019	6,197	$1,532	$208.75	$185.64 - $222.22
Q4 2018	5,223	$1,137	$187.91	$173.46 - $200.71
Q3 2018	6,681	$1,526	$192.26	$178.29 - $203.32
Q2 2018	8,430	$1,943	$200.59	$189.87 - $223.31
Q1 2018	10,435	$2,680	$203.94	$182.74 - $225.86