EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 880 Value ($000) $201 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 1,109 Value ($000) $282 Avg Close $206.53 Range $192.38 - $218.15
Q4 2016
Shares 2,140 Value ($000) $463 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 3,116 Value ($000) $592 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 3,928 Value ($000) $718 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 3,693 Value ($000) $729 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 1,692 Value ($000) $310 Avg Close $146.68 Range $136.94 - $153.26
Q2 2015
Shares 1,208 Value ($000) $220 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 1,208 Value ($000) $210 Avg Close $139.50 Range $131.24 - $146.36
Q3 2013
Shares 4,708 Value ($000) $685 Avg Close $104.62 Range $96.60 - $113.62
Q2 2013
Shares 4,615 Value ($000) $592 Avg Close $99.45 Range $94.64 - $104.76