EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,541 Value ($000) $89,433 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 238,227 Value ($000) $83,434 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 240,048 Value ($000) $81,580 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 232,767 Value ($000) $84,571 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 226,101 Value ($000) $81,953 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 227,587 Value ($000) $89,175 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 227,519 Value ($000) $86,689 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 233,279 Value ($000) $92,728 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 233,601 Value ($000) $82,597 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 233,102 Value ($000) $86,637 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 238,901 Value ($000) $81,671 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 256,448 Value ($000) $91,814 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 257,476 Value ($000) $85,294 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 258,628 Value ($000) $67,874 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 256,814 Value ($000) $71,980 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 262,875 Value ($000) $79,225 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 265,567 Value ($000) $72,744 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 276,094 Value ($000) $69,239 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 292,405 Value ($000) $73,689 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 324,317 Value ($000) $80,369 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 331,633 Value ($000) $77,632 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 324,638 Value ($000) $64,129 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 313,306 Value ($000) $64,604 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 495,849 Value ($000) $95,411 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 572,948 Value ($000) $158,615 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 584,411 Value ($000) $155,506 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 584,878 Value ($000) $144,570 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 594,167 Value ($000) $128,316 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 596,053 Value ($000) $129,797 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 601,142 Value ($000) $137,343 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 608,264 Value ($000) $140,193 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 607,500 Value ($000) $156,018 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 612,631 Value ($000) $135,551 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 616,326 Value ($000) $140,763 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 652,941 Value ($000) $166,232 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 667,996 Value ($000) $156,184 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 681,021 Value ($000) $147,373 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 699,079 Value ($000) $132,804 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 727,043 Value ($000) $132,809 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 1,378,125 Value ($000) $272,083 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 1,370,226 Value ($000) $250,875 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 1,405,353 Value ($000) $243,604 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 1,398,063 Value ($000) $254,461 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 1,368,919 Value ($000) $238,192 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 1,421,904 Value ($000) $242,150 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 1,394,103 Value ($000) $225,859 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 1,470,029 Value ($000) $235,925 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 1,492,940 Value ($000) $228,494 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 1,444,638 Value ($000) $225,176 Avg Close $118.31 Range $111.63 - $123.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,541	$89,433	$330.24	$302.44 - $368.29
Q3 2025	238,227	$83,434	$337.63	$325.00 - $353.47
Q2 2025	240,048	$81,580	$343.73	$318.14 - $365.09
Q1 2025	232,767	$84,571	$349.73	$323.65 - $368.99
Q4 2024	226,101	$81,953	$369.02	$341.08 - $400.59
Q3 2024	227,587	$89,175	$373.07	$343.04 - $397.62
Q2 2024	227,519	$86,689	$368.63	$342.16 - $390.11
Q1 2024	233,279	$92,728	$363.59	$333.11 - $389.23
Q4 2023	233,601	$82,597	$374.24	$337.81 - $404.12
Q3 2023	233,102	$86,637	$348.87	$320.46 - $380.90
Q2 2023	238,901	$81,671	$345.80	$318.00 - $373.55
Q1 2023	256,448	$91,814	$342.30	$313.81 - $375.86
Q4 2022	257,476	$85,294	$295.65	$243.03 - $324.16
Q3 2022	258,628	$67,874	$255.27	$231.55 - $272.07
Q2 2022	256,814	$71,980	$265.07	$248.06 - $287.82
Q1 2022	262,875	$79,225	$267.50	$244.66 - $288.28
Q4 2021	265,567	$72,744	$250.43	$229.88 - $267.83
Q3 2021	276,094	$69,239	$236.37	$215.92 - $253.73
Q2 2021	292,405	$73,689	$238.44	$217.08 - $257.06
Q1 2021	324,317	$80,369	$216.58	$190.43 - $234.81
Q4 2020	331,633	$77,632	$199.69	$174.15 - $218.95
Q3 2020	324,638	$64,129	$192.22	$175.31 - $212.35
Q2 2020	313,306	$64,604	$173.73	$139.87 - $207.17
Q1 2020	495,849	$95,411	$225.83	$149.51 - $259.94
Q4 2019	572,948	$158,615	$232.09	$215.66 - $247.29
Q3 2019	584,411	$155,506	$220.83	$202.14 - $236.17
Q2 2019	584,878	$144,570	$208.75	$185.64 - $222.22
Q1 2019	594,167	$128,316	$188.11	$176.70 - $196.37
Q4 2018	596,053	$129,797	$187.91	$173.46 - $200.71
Q3 2018	601,142	$137,343	$192.26	$178.29 - $203.32
Q2 2018	608,264	$140,193	$200.59	$189.87 - $223.31
Q1 2018	607,500	$156,018	$203.94	$182.74 - $225.86
Q4 2017	612,631	$135,551	$190.57	$177.14 - $206.28
Q3 2017	616,326	$140,763	$211.82	$176.45 - $232.60
Q2 2017	652,941	$166,232	$206.53	$192.38 - $218.15
Q1 2017	667,996	$156,184	$190.01	$178.36 - $199.76
Q4 2016	681,021	$147,373	$170.53	$151.12 - $182.32
Q3 2016	699,079	$132,804	$154.61	$144.86 - $161.54
Q2 2016	727,043	$132,809	$150.24	$138.85 - $163.07
Q1 2016	1,378,125	$272,083	$150.05	$135.42 - $161.44
Q4 2015	1,370,226	$250,875	$146.68	$136.94 - $153.26
Q3 2015	1,405,353	$243,604	$145.28	$135.06 - $155.43
Q2 2015	1,398,063	$254,461	$145.31	$137.48 - $149.73
Q1 2015	1,368,919	$238,192	$139.50	$131.24 - $146.36
Q4 2014	1,421,904	$242,150	$133.33	$122.40 - $140.25
Q3 2014	1,394,103	$225,859	$127.32	$121.84 - $131.67
Q2 2014	1,470,029	$235,925	$123.83	$117.15 - $127.99
Q1 2014	1,492,940	$228,494	$114.97	$105.98 - $120.78
Q4 2013	1,444,638	$225,176	$118.31	$111.63 - $123.66