EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,740 Value ($000) $1,269 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 3,100 Value ($000) $1,086 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 2,970 Value ($000) $1,009 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 2,550 Value ($000) $926 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 3,190 Value ($000) $1,156 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 2,500 Value ($000) $980 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 1,600 Value ($000) $610 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 1,000 Value ($000) $398 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 800 Value ($000) $283 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 800 Value ($000) $297 Avg Close $348.87 Range $320.46 - $380.90