EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $35 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 151 Value ($000) $53 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 81 Value ($000) $28 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 79 Value ($000) $29 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 67 Value ($000) $24 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 104 Value ($000) $41 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 115 Value ($000) $44 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 84 Value ($000) $33 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 84 Value ($000) $30 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 77 Value ($000) $29 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 72 Value ($000) $25 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 39 Value ($000) $14 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 14 Value ($000) $0 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 14 Value ($000) $4 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 10 Value ($000) $3 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 2 Value ($000) $1 Avg Close $267.50 Range $244.66 - $288.28
Q3 2019
Shares 6 Value ($000) $2 Avg Close $220.83 Range $202.14 - $236.17
Q2 2018
Shares 3 Value ($000) $691 Avg Close $200.59 Range $189.87 - $223.31
Q3 2015
Shares 139 Value ($000) $22,520 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 139 Value ($000) $22,308 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 139 Value ($000) $24,186 Avg Close $139.50 Range $131.24 - $146.36