EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,319 Value ($000) $582 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 2,059 Value ($000) $519 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 3,455 Value ($000) $857 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 2,379 Value ($000) $557 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 13,204 Value ($000) $2,608 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 9,259 Value ($000) $1,909 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 3,249 Value ($000) $625 Avg Close $225.83 Range $149.51 - $259.94

Q2 2019

Shares 5,718 Value ($000) $1,413 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 962 Value ($000) $208 Avg Close $188.11 Range $176.70 - $196.37

Q3 2017

Shares 942 Value ($000) $216 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 4,637 Value ($000) $1,181 Avg Close $206.53 Range $192.38 - $218.15

Q4 2016

Shares 30,979 Value ($000) $6,704 Avg Close $170.53 Range $151.12 - $182.32

Q2 2016

Shares 9,418 Value ($000) $1,721 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 2,659 Value ($000) $524 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 5,410 Value ($000) $991 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 6,565 Value ($000) $1,139 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 3,493 Value ($000) $635 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 1,739 Value ($000) $303 Avg Close $139.50 Range $131.24 - $146.36

Q3 2014

Shares 5,896 Value ($000) $955 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 3,693 Value ($000) $593 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 3,770 Value ($000) $577 Avg Close $114.97 Range $105.98 - $120.78

Q3 2013

Shares 6,087 Value ($000) $886 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 5,557 Value ($000) $713 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,319	$582	$236.37	$215.92 - $253.73
Q2 2021	2,059	$519	$238.44	$217.08 - $257.06
Q1 2021	3,455	$857	$216.58	$190.43 - $234.81
Q4 2020	2,379	$557	$199.69	$174.15 - $218.95
Q3 2020	13,204	$2,608	$192.22	$175.31 - $212.35
Q2 2020	9,259	$1,909	$173.73	$139.87 - $207.17
Q1 2020	3,249	$625	$225.83	$149.51 - $259.94
Q2 2019	5,718	$1,413	$208.75	$185.64 - $222.22
Q1 2019	962	$208	$188.11	$176.70 - $196.37
Q3 2017	942	$216	$211.82	$176.45 - $232.60
Q2 2017	4,637	$1,181	$206.53	$192.38 - $218.15
Q4 2016	30,979	$6,704	$170.53	$151.12 - $182.32
Q2 2016	9,418	$1,721	$150.24	$138.85 - $163.07
Q1 2016	2,659	$524	$150.05	$135.42 - $161.44
Q4 2015	5,410	$991	$146.68	$136.94 - $153.26
Q3 2015	6,565	$1,139	$145.28	$135.06 - $155.43
Q2 2015	3,493	$635	$145.31	$137.48 - $149.73
Q1 2015	1,739	$303	$139.50	$131.24 - $146.36
Q3 2014	5,896	$955	$127.32	$121.84 - $131.67
Q2 2014	3,693	$593	$123.83	$117.15 - $127.99
Q1 2014	3,770	$577	$114.97	$105.98 - $120.78
Q3 2013	6,087	$886	$104.62	$96.60 - $113.62
Q2 2013	5,557	$713	$99.45	$94.64 - $104.76