EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,800 Value ($000) $636 Avg Close $374.24 Range $337.81 - $404.12

Q2 2023

Shares 6,540 Value ($000) $2,236 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 6,540 Value ($000) $2,341 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 6,540 Value ($000) $2,167 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 6,540 Value ($000) $1,716 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 9,540 Value ($000) $2,674 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 9,540 Value ($000) $2,875 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 9,540 Value ($000) $2,613 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 9,540 Value ($000) $2,392 Avg Close $236.37 Range $215.92 - $253.73

Q3 2018

Shares 206,470 Value ($000) $47,172 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 209,070 Value ($000) $48,186 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 208,670 Value ($000) $53,591 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 208,670 Value ($000) $46,170 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 204,670 Value ($000) $46,745 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 206,570 Value ($000) $52,591 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 201,670 Value ($000) $47,152 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 193,930 Value ($000) $41,966 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 191,630 Value ($000) $36,404 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 176,330 Value ($000) $32,210 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 139,030 Value ($000) $27,449 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 132,930 Value ($000) $24,338 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 115,980 Value ($000) $20,104 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 104,180 Value ($000) $18,962 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 78,500 Value ($000) $13,659 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 66,200 Value ($000) $11,274 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 55,900 Value ($000) $9,056 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 45,900 Value ($000) $7,366 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 32,600 Value ($000) $4,989 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 19,900 Value ($000) $3,102 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 19,900 Value ($000) $2,894 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 1,600 Value ($000) $205 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,800	$636	$374.24	$337.81 - $404.12
Q2 2023	6,540	$2,236	$345.80	$318.00 - $373.55
Q1 2023	6,540	$2,341	$342.30	$313.81 - $375.86
Q4 2022	6,540	$2,167	$295.65	$243.03 - $324.16
Q3 2022	6,540	$1,716	$255.27	$231.55 - $272.07
Q2 2022	9,540	$2,674	$265.07	$248.06 - $287.82
Q1 2022	9,540	$2,875	$267.50	$244.66 - $288.28
Q4 2021	9,540	$2,613	$250.43	$229.88 - $267.83
Q3 2021	9,540	$2,392	$236.37	$215.92 - $253.73
Q3 2018	206,470	$47,172	$192.26	$178.29 - $203.32
Q2 2018	209,070	$48,186	$200.59	$189.87 - $223.31
Q1 2018	208,670	$53,591	$203.94	$182.74 - $225.86
Q4 2017	208,670	$46,170	$190.57	$177.14 - $206.28
Q3 2017	204,670	$46,745	$211.82	$176.45 - $232.60
Q2 2017	206,570	$52,591	$206.53	$192.38 - $218.15
Q1 2017	201,670	$47,152	$190.01	$178.36 - $199.76
Q4 2016	193,930	$41,966	$170.53	$151.12 - $182.32
Q3 2016	191,630	$36,404	$154.61	$144.86 - $161.54
Q2 2016	176,330	$32,210	$150.24	$138.85 - $163.07
Q1 2016	139,030	$27,449	$150.05	$135.42 - $161.44
Q4 2015	132,930	$24,338	$146.68	$136.94 - $153.26
Q3 2015	115,980	$20,104	$145.28	$135.06 - $155.43
Q2 2015	104,180	$18,962	$145.31	$137.48 - $149.73
Q1 2015	78,500	$13,659	$139.50	$131.24 - $146.36
Q4 2014	66,200	$11,274	$133.33	$122.40 - $140.25
Q3 2014	55,900	$9,056	$127.32	$121.84 - $131.67
Q2 2014	45,900	$7,366	$123.83	$117.15 - $127.99
Q1 2014	32,600	$4,989	$114.97	$105.98 - $120.78
Q4 2013	19,900	$3,102	$118.31	$111.63 - $123.66
Q3 2013	19,900	$2,894	$104.62	$96.60 - $113.62
Q2 2013	1,600	$205	$99.45	$94.64 - $104.76