EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 640,752 Value ($000) $217,439 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 291,886 Value ($000) $102,227 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 113,350 Value ($000) $38,522 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 181,631 Value ($000) $65,992 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 184,933 Value ($000) $67,031 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 206,968 Value ($000) $81,096 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 346,781 Value ($000) $132,130 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 397,377 Value ($000) $157,957 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 417,683 Value ($000) $147,684 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 485,739 Value ($000) $180,535 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 499,954 Value ($000) $170,914 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 545,602 Value ($000) $195,336 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 459,243 Value ($000) $152,133 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 215,309 Value ($000) $56,506 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 193,792 Value ($000) $54,316 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 198,187 Value ($000) $59,730 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 774,739 Value ($000) $212,217 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 843,929 Value ($000) $211,641 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 840,667 Value ($000) $211,856 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 837,615 Value ($000) $207,569 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 819,765 Value ($000) $191,899 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 837,853 Value ($000) $165,509 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 769,111 Value ($000) $158,591 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 500,297 Value ($000) $96,267 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 1,309,308 Value ($000) $362,469 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 1,641,929 Value ($000) $436,901 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 1,908,416 Value ($000) $471,722 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 2,175,755 Value ($000) $469,876 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 2,152,832 Value ($000) $468,801 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 2,194,667 Value ($000) $501,416 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 1,953,807 Value ($000) $450,313 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 1,412,662 Value ($000) $362,800 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 478,879 Value ($000) $105,957 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 80,622 Value ($000) $18,413 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 88,116 Value ($000) $22,433 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 42,975 Value ($000) $10,048 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 45,945 Value ($000) $9,942 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 42,074 Value ($000) $7,993 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 42,645 Value ($000) $7,790 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 70,321 Value ($000) $13,883 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 58,828 Value ($000) $10,771 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 50,664 Value ($000) $8,782 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 65,288 Value ($000) $11,883 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 106,857 Value ($000) $18,593 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 511,539 Value ($000) $87,115 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 589,390 Value ($000) $95,487 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 725,893 Value ($000) $116,499 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 803,113 Value ($000) $122,916 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 1,298,737 Value ($000) $202,434 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 1,613,631 Value ($000) $234,638 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 1,607,641 Value ($000) $206,196 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	640,752	$217,439	$330.24	$302.44 - $368.29
Q3 2025	291,886	$102,227	$337.63	$325.00 - $353.47
Q2 2025	113,350	$38,522	$343.73	$318.14 - $365.09
Q1 2025	181,631	$65,992	$349.73	$323.65 - $368.99
Q4 2024	184,933	$67,031	$369.02	$341.08 - $400.59
Q3 2024	206,968	$81,096	$373.07	$343.04 - $397.62
Q2 2024	346,781	$132,130	$368.63	$342.16 - $390.11
Q1 2024	397,377	$157,957	$363.59	$333.11 - $389.23
Q4 2023	417,683	$147,684	$374.24	$337.81 - $404.12
Q3 2023	485,739	$180,535	$348.87	$320.46 - $380.90
Q2 2023	499,954	$170,914	$345.80	$318.00 - $373.55
Q1 2023	545,602	$195,336	$342.30	$313.81 - $375.86
Q4 2022	459,243	$152,133	$295.65	$243.03 - $324.16
Q3 2022	215,309	$56,506	$255.27	$231.55 - $272.07
Q2 2022	193,792	$54,316	$265.07	$248.06 - $287.82
Q1 2022	198,187	$59,730	$267.50	$244.66 - $288.28
Q4 2021	774,739	$212,217	$250.43	$229.88 - $267.83
Q3 2021	843,929	$211,641	$236.37	$215.92 - $253.73
Q2 2021	840,667	$211,856	$238.44	$217.08 - $257.06
Q1 2021	837,615	$207,569	$216.58	$190.43 - $234.81
Q4 2020	819,765	$191,899	$199.69	$174.15 - $218.95
Q3 2020	837,853	$165,509	$192.22	$175.31 - $212.35
Q2 2020	769,111	$158,591	$173.73	$139.87 - $207.17
Q1 2020	500,297	$96,267	$225.83	$149.51 - $259.94
Q4 2019	1,309,308	$362,469	$232.09	$215.66 - $247.29
Q3 2019	1,641,929	$436,901	$220.83	$202.14 - $236.17
Q2 2019	1,908,416	$471,722	$208.75	$185.64 - $222.22
Q1 2019	2,175,755	$469,876	$188.11	$176.70 - $196.37
Q4 2018	2,152,832	$468,801	$187.91	$173.46 - $200.71
Q3 2018	2,194,667	$501,416	$192.26	$178.29 - $203.32
Q2 2018	1,953,807	$450,313	$200.59	$189.87 - $223.31
Q1 2018	1,412,662	$362,800	$203.94	$182.74 - $225.86
Q4 2017	478,879	$105,957	$190.57	$177.14 - $206.28
Q3 2017	80,622	$18,413	$211.82	$176.45 - $232.60
Q2 2017	88,116	$22,433	$206.53	$192.38 - $218.15
Q1 2017	42,975	$10,048	$190.01	$178.36 - $199.76
Q4 2016	45,945	$9,942	$170.53	$151.12 - $182.32
Q3 2016	42,074	$7,993	$154.61	$144.86 - $161.54
Q2 2016	42,645	$7,790	$150.24	$138.85 - $163.07
Q1 2016	70,321	$13,883	$150.05	$135.42 - $161.44
Q4 2015	58,828	$10,771	$146.68	$136.94 - $153.26
Q3 2015	50,664	$8,782	$145.28	$135.06 - $155.43
Q2 2015	65,288	$11,883	$145.31	$137.48 - $149.73
Q1 2015	106,857	$18,593	$139.50	$131.24 - $146.36
Q4 2014	511,539	$87,115	$133.33	$122.40 - $140.25
Q3 2014	589,390	$95,487	$127.32	$121.84 - $131.67
Q2 2014	725,893	$116,499	$123.83	$117.15 - $127.99
Q1 2014	803,113	$122,916	$114.97	$105.98 - $120.78
Q4 2013	1,298,737	$202,434	$118.31	$111.63 - $123.66
Q3 2013	1,613,631	$234,638	$104.62	$96.60 - $113.62
Q2 2013	1,607,641	$206,196	$99.45	$94.64 - $104.76