EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 580 Value ($000) $0 Avg Close $368.63 Range $342.16 - $390.11

Q4 2023

Shares 3,931 Value ($000) $1 Avg Close $374.24 Range $337.81 - $404.12

Q2 2023

Shares 5,024 Value ($000) $2 Avg Close $345.80 Range $318.00 - $373.55

Q2 2022

Shares 777 Value ($000) $218 Avg Close $265.07 Range $248.06 - $287.82

Q2 2021

Shares 1,500 Value ($000) $378 Avg Close $238.44 Range $217.08 - $257.06

Q2 2019

Shares 32,409 Value ($000) $8,011 Avg Close $208.75 Range $185.64 - $222.22

Q4 2018

Shares 6,544 Value ($000) $1,425 Avg Close $187.91 Range $173.46 - $200.71

Q3 2017

Shares 12,211 Value ($000) $2,789 Avg Close $211.82 Range $176.45 - $232.60

Q1 2017

Shares 4,042 Value ($000) $945 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 3,216 Value ($000) $696 Avg Close $170.53 Range $151.12 - $182.32

Q2 2016

Shares 6,365 Value ($000) $1,163 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 9,389 Value ($000) $1,854 Avg Close $150.05 Range $135.42 - $161.44

Q3 2015

Shares 25,430 Value ($000) $4,408 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 24,423 Value ($000) $4,445 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 34,867 Value ($000) $6,067 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 13,866 Value ($000) $2,361 Avg Close $133.33 Range $122.40 - $140.25

Q2 2014

Shares 18,634 Value ($000) $2,991 Avg Close $123.83 Range $117.15 - $127.99

Q4 2013

Shares 10,027 Value ($000) $1,563 Avg Close $118.31 Range $111.63 - $123.66

Q2 2013

Shares 3,113 Value ($000) $399 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	580	$0	$368.63	$342.16 - $390.11
Q4 2023	3,931	$1	$374.24	$337.81 - $404.12
Q2 2023	5,024	$2	$345.80	$318.00 - $373.55
Q2 2022	777	$218	$265.07	$248.06 - $287.82
Q2 2021	1,500	$378	$238.44	$217.08 - $257.06
Q2 2019	32,409	$8,011	$208.75	$185.64 - $222.22
Q4 2018	6,544	$1,425	$187.91	$173.46 - $200.71
Q3 2017	12,211	$2,789	$211.82	$176.45 - $232.60
Q1 2017	4,042	$945	$190.01	$178.36 - $199.76
Q4 2016	3,216	$696	$170.53	$151.12 - $182.32
Q2 2016	6,365	$1,163	$150.24	$138.85 - $163.07
Q1 2016	9,389	$1,854	$150.05	$135.42 - $161.44
Q3 2015	25,430	$4,408	$145.28	$135.06 - $155.43
Q2 2015	24,423	$4,445	$145.31	$137.48 - $149.73
Q1 2015	34,867	$6,067	$139.50	$131.24 - $146.36
Q4 2014	13,866	$2,361	$133.33	$122.40 - $140.25
Q2 2014	18,634	$2,991	$123.83	$117.15 - $127.99
Q4 2013	10,027	$1,563	$118.31	$111.63 - $123.66
Q2 2013	3,113	$399	$99.45	$94.64 - $104.76