EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,751 Value ($000) $1,280 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 6,421 Value ($000) $2,249 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 6,900 Value ($000) $2,345 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 5,155 Value ($000) $1,873 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 5,121 Value ($000) $1,856 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 8,412 Value ($000) $3,296 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 8,500 Value ($000) $3,239 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 10,320 Value ($000) $4,102 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 11,960 Value ($000) $4,229 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 15,354 Value ($000) $5,707 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 15,364 Value ($000) $5,253 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 16,033 Value ($000) $5,740 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 16,532 Value ($000) $5,477 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 44,180 Value ($000) $11,755 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 50,928 Value ($000) $14,208 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 43,961 Value ($000) $13,249 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 39,822 Value ($000) $10,768 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 44,519 Value ($000) $11,323 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 37,160 Value ($000) $9,365 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 40,559 Value ($000) $10,050 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 37,710 Value ($000) $8,827 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 38,976 Value ($000) $7,700 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 38,008 Value ($000) $7,838 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 41,653 Value ($000) $8,015 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 39,025 Value ($000) $10,804 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 37,649 Value ($000) $10,018 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 38,059 Value ($000) $9,408 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 30,969 Value ($000) $6,688 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 66,655 Value ($000) $14,515 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 45,043 Value ($000) $10,291 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 71,633 Value ($000) $16,509 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 48,745 Value ($000) $12,519 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 58,875 Value ($000) $13,026 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 155,558 Value ($000) $35,528 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 228,805 Value ($000) $58,251 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 231,436 Value ($000) $54,112 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 195,535 Value ($000) $42,314 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 107,724 Value ($000) $20,464 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 118,584 Value ($000) $21,662 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 128,316 Value ($000) $25,334 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 148,749 Value ($000) $27,234 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 154,037 Value ($000) $26,701 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 167,496 Value ($000) $30,486 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 147,406 Value ($000) $25,648 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 46,966 Value ($000) $7,998 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 29,366 Value ($000) $4,758 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 116,775 Value ($000) $18,741 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 205,686 Value ($000) $31,480 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 225,446 Value ($000) $35,141 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 151,246 Value ($000) $21,993 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 159,855 Value ($000) $20,503 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,751	$1,280	$330.24	$302.44 - $368.29
Q3 2025	6,421	$2,249	$337.63	$325.00 - $353.47
Q2 2025	6,900	$2,345	$343.73	$318.14 - $365.09
Q1 2025	5,155	$1,873	$349.73	$323.65 - $368.99
Q4 2024	5,121	$1,856	$369.02	$341.08 - $400.59
Q3 2024	8,412	$3,296	$373.07	$343.04 - $397.62
Q2 2024	8,500	$3,239	$368.63	$342.16 - $390.11
Q1 2024	10,320	$4,102	$363.59	$333.11 - $389.23
Q4 2023	11,960	$4,229	$374.24	$337.81 - $404.12
Q3 2023	15,354	$5,707	$348.87	$320.46 - $380.90
Q2 2023	15,364	$5,253	$345.80	$318.00 - $373.55
Q1 2023	16,033	$5,740	$342.30	$313.81 - $375.86
Q4 2022	16,532	$5,477	$295.65	$243.03 - $324.16
Q3 2022	44,180	$11,755	$255.27	$231.55 - $272.07
Q2 2022	50,928	$14,208	$265.07	$248.06 - $287.82
Q1 2022	43,961	$13,249	$267.50	$244.66 - $288.28
Q4 2021	39,822	$10,768	$250.43	$229.88 - $267.83
Q3 2021	44,519	$11,323	$236.37	$215.92 - $253.73
Q2 2021	37,160	$9,365	$238.44	$217.08 - $257.06
Q1 2021	40,559	$10,050	$216.58	$190.43 - $234.81
Q4 2020	37,710	$8,827	$199.69	$174.15 - $218.95
Q3 2020	38,976	$7,700	$192.22	$175.31 - $212.35
Q2 2020	38,008	$7,838	$173.73	$139.87 - $207.17
Q1 2020	41,653	$8,015	$225.83	$149.51 - $259.94
Q4 2019	39,025	$10,804	$232.09	$215.66 - $247.29
Q3 2019	37,649	$10,018	$220.83	$202.14 - $236.17
Q2 2019	38,059	$9,408	$208.75	$185.64 - $222.22
Q1 2019	30,969	$6,688	$188.11	$176.70 - $196.37
Q4 2018	66,655	$14,515	$187.91	$173.46 - $200.71
Q3 2018	45,043	$10,291	$192.26	$178.29 - $203.32
Q2 2018	71,633	$16,509	$200.59	$189.87 - $223.31
Q1 2018	48,745	$12,519	$203.94	$182.74 - $225.86
Q4 2017	58,875	$13,026	$190.57	$177.14 - $206.28
Q3 2017	155,558	$35,528	$211.82	$176.45 - $232.60
Q2 2017	228,805	$58,251	$206.53	$192.38 - $218.15
Q1 2017	231,436	$54,112	$190.01	$178.36 - $199.76
Q4 2016	195,535	$42,314	$170.53	$151.12 - $182.32
Q3 2016	107,724	$20,464	$154.61	$144.86 - $161.54
Q2 2016	118,584	$21,662	$150.24	$138.85 - $163.07
Q1 2016	128,316	$25,334	$150.05	$135.42 - $161.44
Q4 2015	148,749	$27,234	$146.68	$136.94 - $153.26
Q3 2015	154,037	$26,701	$145.28	$135.06 - $155.43
Q2 2015	167,496	$30,486	$145.31	$137.48 - $149.73
Q1 2015	147,406	$25,648	$139.50	$131.24 - $146.36
Q4 2014	46,966	$7,998	$133.33	$122.40 - $140.25
Q3 2014	29,366	$4,758	$127.32	$121.84 - $131.67
Q2 2014	116,775	$18,741	$123.83	$117.15 - $127.99
Q1 2014	205,686	$31,480	$114.97	$105.98 - $120.78
Q4 2013	225,446	$35,141	$118.31	$111.63 - $123.66
Q3 2013	151,246	$21,993	$104.62	$96.60 - $113.62
Q2 2013	159,855	$20,503	$99.45	$94.64 - $104.76