EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,245 Value ($000) $1,103 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 3,245 Value ($000) $1,179 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 3,786 Value ($000) $1,372 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 3,787 Value ($000) $1,484 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 3,787 Value ($000) $1,443 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 3,787 Value ($000) $1,505 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 3,815 Value ($000) $1,349 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 3,845 Value ($000) $1,429 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 3,841 Value ($000) $1,313 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 3,841 Value ($000) $1,375 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 3,841 Value ($000) $1,272 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 3,843 Value ($000) $1,009 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 6,556 Value ($000) $1,837 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 6,551 Value ($000) $1,974 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 6,549 Value ($000) $1,794 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 6,468 Value ($000) $1,622 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 6,508 Value ($000) $1,640 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 6,508 Value ($000) $1,613 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 6,508 Value ($000) $1,523 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 6,290 Value ($000) $1,243 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 6,319 Value ($000) $1,303 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 64 Value ($000) $12 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 599 Value ($000) $166 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 535 Value ($000) $142 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 535 Value ($000) $132 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 535 Value ($000) $116 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 535 Value ($000) $117 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 535 Value ($000) $122 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 535 Value ($000) $123 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 535 Value ($000) $137 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 535 Value ($000) $118 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 535 Value ($000) $122 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 535 Value ($000) $136 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 535 Value ($000) $125 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 535 Value ($000) $116 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 535 Value ($000) $102 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 535 Value ($000) $98 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 535 Value ($000) $106 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 535 Value ($000) $98 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 535 Value ($000) $93 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 535 Value ($000) $97 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 535 Value ($000) $93 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 535 Value ($000) $91 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 535 Value ($000) $87 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 535 Value ($000) $86 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 535 Value ($000) $82 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 535 Value ($000) $83 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 600 Value ($000) $87 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 600 Value ($000) $77 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,245	$1,103	$343.73	$318.14 - $365.09
Q1 2025	3,245	$1,179	$349.73	$323.65 - $368.99
Q4 2024	3,786	$1,372	$369.02	$341.08 - $400.59
Q3 2024	3,787	$1,484	$373.07	$343.04 - $397.62
Q2 2024	3,787	$1,443	$368.63	$342.16 - $390.11
Q1 2024	3,787	$1,505	$363.59	$333.11 - $389.23
Q4 2023	3,815	$1,349	$374.24	$337.81 - $404.12
Q3 2023	3,845	$1,429	$348.87	$320.46 - $380.90
Q2 2023	3,841	$1,313	$345.80	$318.00 - $373.55
Q1 2023	3,841	$1,375	$342.30	$313.81 - $375.86
Q4 2022	3,841	$1,272	$295.65	$243.03 - $324.16
Q3 2022	3,843	$1,009	$255.27	$231.55 - $272.07
Q2 2022	6,556	$1,837	$265.07	$248.06 - $287.82
Q1 2022	6,551	$1,974	$267.50	$244.66 - $288.28
Q4 2021	6,549	$1,794	$250.43	$229.88 - $267.83
Q3 2021	6,468	$1,622	$236.37	$215.92 - $253.73
Q2 2021	6,508	$1,640	$238.44	$217.08 - $257.06
Q1 2021	6,508	$1,613	$216.58	$190.43 - $234.81
Q4 2020	6,508	$1,523	$199.69	$174.15 - $218.95
Q3 2020	6,290	$1,243	$192.22	$175.31 - $212.35
Q2 2020	6,319	$1,303	$173.73	$139.87 - $207.17
Q1 2020	64	$12	$225.83	$149.51 - $259.94
Q4 2019	599	$166	$232.09	$215.66 - $247.29
Q3 2019	535	$142	$220.83	$202.14 - $236.17
Q2 2019	535	$132	$208.75	$185.64 - $222.22
Q1 2019	535	$116	$188.11	$176.70 - $196.37
Q4 2018	535	$117	$187.91	$173.46 - $200.71
Q3 2018	535	$122	$192.26	$178.29 - $203.32
Q2 2018	535	$123	$200.59	$189.87 - $223.31
Q1 2018	535	$137	$203.94	$182.74 - $225.86
Q4 2017	535	$118	$190.57	$177.14 - $206.28
Q3 2017	535	$122	$211.82	$176.45 - $232.60
Q2 2017	535	$136	$206.53	$192.38 - $218.15
Q1 2017	535	$125	$190.01	$178.36 - $199.76
Q4 2016	535	$116	$170.53	$151.12 - $182.32
Q3 2016	535	$102	$154.61	$144.86 - $161.54
Q2 2016	535	$98	$150.24	$138.85 - $163.07
Q1 2016	535	$106	$150.05	$135.42 - $161.44
Q4 2015	535	$98	$146.68	$136.94 - $153.26
Q3 2015	535	$93	$145.28	$135.06 - $155.43
Q2 2015	535	$97	$145.31	$137.48 - $149.73
Q1 2015	535	$93	$139.50	$131.24 - $146.36
Q4 2014	535	$91	$133.33	$122.40 - $140.25
Q3 2014	535	$87	$127.32	$121.84 - $131.67
Q2 2014	535	$86	$123.83	$117.15 - $127.99
Q1 2014	535	$82	$114.97	$105.98 - $120.78
Q4 2013	535	$83	$118.31	$111.63 - $123.66
Q3 2013	600	$87	$104.62	$96.60 - $113.62
Q2 2013	600	$77	$99.45	$94.64 - $104.76