EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,658 Value ($000) $12,101 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 33,759 Value ($000) $11,823 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 31,809 Value ($000) $10,810 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 29,818 Value ($000) $10,834 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 26,043 Value ($000) $9,440 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 12,705 Value ($000) $4,978 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 12,485 Value ($000) $4,757 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 12,968 Value ($000) $5,155 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 24,948 Value ($000) $8,821 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 22,128 Value ($000) $8,224 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 15,007 Value ($000) $5,130 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 31,175 Value ($000) $11,161 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 31,802 Value ($000) $10,535 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 16,405 Value ($000) $4,305 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 35,064 Value ($000) $9,828 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 18,334 Value ($000) $5,526 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 12,537 Value ($000) $3,434 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 12,115 Value ($000) $3,038 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 152,586 Value ($000) $38,453 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 152,126 Value ($000) $37,698 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 91,458 Value ($000) $21,409 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 12,731 Value ($000) $2,515 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 13,297 Value ($000) $2,742 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 14,144 Value ($000) $2,722 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 14,152 Value ($000) $3,918 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 14,256 Value ($000) $3,793 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 14,939 Value ($000) $3,693 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 15,248 Value ($000) $3,293 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 15,211 Value ($000) $3,312 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 19,428 Value ($000) $4,439 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 20,457 Value ($000) $4,715 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 20,593 Value ($000) $5,289 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 22,607 Value ($000) $5,002 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 25,915 Value ($000) $5,918 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 25,660 Value ($000) $6,531 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 25,290 Value ($000) $5,915 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 26,722 Value ($000) $5,786 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 31,268 Value ($000) $5,942 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 24,734 Value ($000) $4,517 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 48,630 Value ($000) $9,601 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 48,626 Value ($000) $8,903 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 21,164 Value ($000) $3,669 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 22,025 Value ($000) $4,009 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 24,235 Value ($000) $4,217 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 19,317 Value ($000) $3,290 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 19,427 Value ($000) $3,147 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 19,787 Value ($000) $3,176 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 19,947 Value ($000) $3,053 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 19,317 Value ($000) $3,011 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 19,178 Value ($000) $2,789 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 15,751 Value ($000) $2,020 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,658	$12,101	$330.24	$302.44 - $368.29
Q3 2025	33,759	$11,823	$337.63	$325.00 - $353.47
Q2 2025	31,809	$10,810	$343.73	$318.14 - $365.09
Q1 2025	29,818	$10,834	$349.73	$323.65 - $368.99
Q4 2024	26,043	$9,440	$369.02	$341.08 - $400.59
Q3 2024	12,705	$4,978	$373.07	$343.04 - $397.62
Q2 2024	12,485	$4,757	$368.63	$342.16 - $390.11
Q1 2024	12,968	$5,155	$363.59	$333.11 - $389.23
Q4 2023	24,948	$8,821	$374.24	$337.81 - $404.12
Q3 2023	22,128	$8,224	$348.87	$320.46 - $380.90
Q2 2023	15,007	$5,130	$345.80	$318.00 - $373.55
Q1 2023	31,175	$11,161	$342.30	$313.81 - $375.86
Q4 2022	31,802	$10,535	$295.65	$243.03 - $324.16
Q3 2022	16,405	$4,305	$255.27	$231.55 - $272.07
Q2 2022	35,064	$9,828	$265.07	$248.06 - $287.82
Q1 2022	18,334	$5,526	$267.50	$244.66 - $288.28
Q4 2021	12,537	$3,434	$250.43	$229.88 - $267.83
Q3 2021	12,115	$3,038	$236.37	$215.92 - $253.73
Q2 2021	152,586	$38,453	$238.44	$217.08 - $257.06
Q1 2021	152,126	$37,698	$216.58	$190.43 - $234.81
Q4 2020	91,458	$21,409	$199.69	$174.15 - $218.95
Q3 2020	12,731	$2,515	$192.22	$175.31 - $212.35
Q2 2020	13,297	$2,742	$173.73	$139.87 - $207.17
Q1 2020	14,144	$2,722	$225.83	$149.51 - $259.94
Q4 2019	14,152	$3,918	$232.09	$215.66 - $247.29
Q3 2019	14,256	$3,793	$220.83	$202.14 - $236.17
Q2 2019	14,939	$3,693	$208.75	$185.64 - $222.22
Q1 2019	15,248	$3,293	$188.11	$176.70 - $196.37
Q4 2018	15,211	$3,312	$187.91	$173.46 - $200.71
Q3 2018	19,428	$4,439	$192.26	$178.29 - $203.32
Q2 2018	20,457	$4,715	$200.59	$189.87 - $223.31
Q1 2018	20,593	$5,289	$203.94	$182.74 - $225.86
Q4 2017	22,607	$5,002	$190.57	$177.14 - $206.28
Q3 2017	25,915	$5,918	$211.82	$176.45 - $232.60
Q2 2017	25,660	$6,531	$206.53	$192.38 - $218.15
Q1 2017	25,290	$5,915	$190.01	$178.36 - $199.76
Q4 2016	26,722	$5,786	$170.53	$151.12 - $182.32
Q3 2016	31,268	$5,942	$154.61	$144.86 - $161.54
Q2 2016	24,734	$4,517	$150.24	$138.85 - $163.07
Q1 2016	48,630	$9,601	$150.05	$135.42 - $161.44
Q4 2015	48,626	$8,903	$146.68	$136.94 - $153.26
Q3 2015	21,164	$3,669	$145.28	$135.06 - $155.43
Q2 2015	22,025	$4,009	$145.31	$137.48 - $149.73
Q1 2015	24,235	$4,217	$139.50	$131.24 - $146.36
Q4 2014	19,317	$3,290	$133.33	$122.40 - $140.25
Q3 2014	19,427	$3,147	$127.32	$121.84 - $131.67
Q2 2014	19,787	$3,176	$123.83	$117.15 - $127.99
Q1 2014	19,947	$3,053	$114.97	$105.98 - $120.78
Q4 2013	19,317	$3,011	$118.31	$111.63 - $123.66
Q3 2013	19,178	$2,789	$104.62	$96.60 - $113.62
Q2 2013	15,751	$2,020	$99.45	$94.64 - $104.76