EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,515 Value ($000) $853 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 2,795 Value ($000) $979 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 2,513 Value ($000) $854 Avg Close $343.73 Range $318.14 - $365.09

Q2 2013

Shares 43,600 Value ($000) $5,593 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,515	$853	$330.24	$302.44 - $368.29
Q3 2025	2,795	$979	$337.63	$325.00 - $353.47
Q2 2025	2,513	$854	$343.73	$318.14 - $365.09
Q2 2013	43,600	$5,593	$99.45	$94.64 - $104.76