EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,500 Value ($000) $385 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 3,300 Value ($000) $730 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 47,101 Value ($000) $10,757 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 70,101 Value ($000) $17,847 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 77,901 Value ($000) $18,214 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 82,133 Value ($000) $17,774 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 107,133 Value ($000) $20,352 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 94,300 Value ($000) $17,226 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 73,100 Value ($000) $14,432 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 80,000 Value ($000) $14,647 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 79,400 Value ($000) $13,763 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 81,100 Value ($000) $14,761 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 58,700 Value ($000) $10,214 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 40,100 Value ($000) $6,829 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 27,200 Value ($000) $4,407 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 26,700 Value ($000) $4,285 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 24,700 Value ($000) $3,780 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 26,000 Value ($000) $4,053 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 30,600 Value ($000) $4,450 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 2,100 Value ($000) $269 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,500	$385	$203.94	$182.74 - $225.86
Q4 2017	3,300	$730	$190.57	$177.14 - $206.28
Q3 2017	47,101	$10,757	$211.82	$176.45 - $232.60
Q2 2017	70,101	$17,847	$206.53	$192.38 - $218.15
Q1 2017	77,901	$18,214	$190.01	$178.36 - $199.76
Q4 2016	82,133	$17,774	$170.53	$151.12 - $182.32
Q3 2016	107,133	$20,352	$154.61	$144.86 - $161.54
Q2 2016	94,300	$17,226	$150.24	$138.85 - $163.07
Q1 2016	73,100	$14,432	$150.05	$135.42 - $161.44
Q4 2015	80,000	$14,647	$146.68	$136.94 - $153.26
Q3 2015	79,400	$13,763	$145.28	$135.06 - $155.43
Q2 2015	81,100	$14,761	$145.31	$137.48 - $149.73
Q1 2015	58,700	$10,214	$139.50	$131.24 - $146.36
Q4 2014	40,100	$6,829	$133.33	$122.40 - $140.25
Q3 2014	27,200	$4,407	$127.32	$121.84 - $131.67
Q2 2014	26,700	$4,285	$123.83	$117.15 - $127.99
Q1 2014	24,700	$3,780	$114.97	$105.98 - $120.78
Q4 2013	26,000	$4,053	$118.31	$111.63 - $123.66
Q3 2013	30,600	$4,450	$104.62	$96.60 - $113.62
Q2 2013	2,100	$269	$99.45	$94.64 - $104.76