EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,256 Value ($000) $426 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 1,083 Value ($000) $379 Avg Close $337.63 Range $325.00 - $353.47

Q1 2025

Shares 1,363 Value ($000) $495 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 1,420 Value ($000) $515 Avg Close $369.02 Range $341.08 - $400.59

Q2 2024

Shares 627 Value ($000) $239 Avg Close $368.63 Range $342.16 - $390.11

Q4 2023

Shares 17,566 Value ($000) $6,211 Avg Close $374.24 Range $337.81 - $404.12

Q1 2022

Shares 803 Value ($000) $246 Avg Close $267.50 Range $244.66 - $288.28

Q3 2021

Shares 1,663 Value ($000) $419 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 1,340 Value ($000) $338 Avg Close $238.44 Range $217.08 - $257.06

Q4 2020

Shares 1,852 Value ($000) $432 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 2,792 Value ($000) $552 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 1,257 Value ($000) $258 Avg Close $173.73 Range $139.87 - $207.17

Q3 2019

Shares 17,600 Value ($000) $4,652 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 58,906 Value ($000) $14,750 Avg Close $208.75 Range $185.64 - $222.22

Q1 2018

Shares 3,214 Value ($000) $826 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 3,997 Value ($000) $885 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 5,829 Value ($000) $1,331 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 5,558 Value ($000) $1,415 Avg Close $206.53 Range $192.38 - $218.15

Q4 2015

Shares 1,420 Value ($000) $260 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 1,229 Value ($000) $212 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 14,530 Value ($000) $2,621 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 5,558 Value ($000) $961 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 7,122 Value ($000) $1,206 Avg Close $133.33 Range $122.40 - $140.25

Q2 2014

Shares 3,130 Value ($000) $502 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 10,257 Value ($000) $1,566 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 12,048 Value ($000) $1,876 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 12,981 Value ($000) $1,882 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 11,790 Value ($000) $1,511 Avg Close $99.45 Range $94.64 - $104.76

Q1 2013

Shares 6,339 Value ($000) $818 Avg Close $92.54 Range $84.40 - $100.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,256	$426	$330.24	$302.44 - $368.29
Q3 2025	1,083	$379	$337.63	$325.00 - $353.47
Q1 2025	1,363	$495	$349.73	$323.65 - $368.99
Q4 2024	1,420	$515	$369.02	$341.08 - $400.59
Q2 2024	627	$239	$368.63	$342.16 - $390.11
Q4 2023	17,566	$6,211	$374.24	$337.81 - $404.12
Q1 2022	803	$246	$267.50	$244.66 - $288.28
Q3 2021	1,663	$419	$236.37	$215.92 - $253.73
Q2 2021	1,340	$338	$238.44	$217.08 - $257.06
Q4 2020	1,852	$432	$199.69	$174.15 - $218.95
Q3 2020	2,792	$552	$192.22	$175.31 - $212.35
Q2 2020	1,257	$258	$173.73	$139.87 - $207.17
Q3 2019	17,600	$4,652	$220.83	$202.14 - $236.17
Q2 2019	58,906	$14,750	$208.75	$185.64 - $222.22
Q1 2018	3,214	$826	$203.94	$182.74 - $225.86
Q4 2017	3,997	$885	$190.57	$177.14 - $206.28
Q3 2017	5,829	$1,331	$211.82	$176.45 - $232.60
Q2 2017	5,558	$1,415	$206.53	$192.38 - $218.15
Q4 2015	1,420	$260	$146.68	$136.94 - $153.26
Q3 2015	1,229	$212	$145.28	$135.06 - $155.43
Q2 2015	14,530	$2,621	$145.31	$137.48 - $149.73
Q1 2015	5,558	$961	$139.50	$131.24 - $146.36
Q4 2014	7,122	$1,206	$133.33	$122.40 - $140.25
Q2 2014	3,130	$502	$123.83	$117.15 - $127.99
Q1 2014	10,257	$1,566	$114.97	$105.98 - $120.78
Q4 2013	12,048	$1,876	$118.31	$111.63 - $123.66
Q3 2013	12,981	$1,882	$104.62	$96.60 - $113.62
Q2 2013	11,790	$1,511	$99.45	$94.64 - $104.76
Q1 2013	6,339	$818	$92.54	$84.40 - $100.91