EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924 Value ($000) $653 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 1,772 Value ($000) $621 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 1,772 Value ($000) $602 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 1,772 Value ($000) $644 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 2,027 Value ($000) $735 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 2,587 Value ($000) $1,014 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 2,592 Value ($000) $988 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 2,637 Value ($000) $1,048 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 2,512 Value ($000) $888 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 1,372 Value ($000) $510 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 1,055 Value ($000) $361 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 1,010 Value ($000) $362 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 1,025 Value ($000) $340 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 1,025 Value ($000) $269 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 1,025 Value ($000) $287 Avg Close $265.07 Range $248.06 - $287.82