EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 901 Value ($000) $353 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 901 Value ($000) $343 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 901 Value ($000) $0 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 6,957 Value ($000) $2 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 12,668 Value ($000) $5 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 12,604 Value ($000) $4 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 12,765 Value ($000) $5 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 13,831 Value ($000) $5 Avg Close $295.65 Range $243.03 - $324.16

Q1 2022

Shares 36,414 Value ($000) $10,974 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 40,814 Value ($000) $11,180 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 55,867 Value ($000) $14,010 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 54,995 Value ($000) $13,859 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 58,245 Value ($000) $14,434 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 66,217 Value ($000) $15,501 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 60,600 Value ($000) $11,970 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 75,653 Value ($000) $15,600 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 52,588 Value ($000) $10,119 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 57,122 Value ($000) $15,814 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 79,845 Value ($000) $21,246 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 87,717 Value ($000) $21,682 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 104,534 Value ($000) $22,575 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 113,243 Value ($000) $24,660 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 152,019 Value ($000) $34,732 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 158,478 Value ($000) $36,526 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 195,930 Value ($000) $50,319 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 147,700 Value ($000) $32,680 Avg Close $190.57 Range $177.14 - $206.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	901	$353	$373.07	$343.04 - $397.62
Q2 2024	901	$343	$368.63	$342.16 - $390.11
Q1 2024	901	$0	$363.59	$333.11 - $389.23
Q4 2023	6,957	$2	$374.24	$337.81 - $404.12
Q3 2023	12,668	$5	$348.87	$320.46 - $380.90
Q2 2023	12,604	$4	$345.80	$318.00 - $373.55
Q1 2023	12,765	$5	$342.30	$313.81 - $375.86
Q4 2022	13,831	$5	$295.65	$243.03 - $324.16
Q1 2022	36,414	$10,974	$267.50	$244.66 - $288.28
Q4 2021	40,814	$11,180	$250.43	$229.88 - $267.83
Q3 2021	55,867	$14,010	$236.37	$215.92 - $253.73
Q2 2021	54,995	$13,859	$238.44	$217.08 - $257.06
Q1 2021	58,245	$14,434	$216.58	$190.43 - $234.81
Q4 2020	66,217	$15,501	$199.69	$174.15 - $218.95
Q3 2020	60,600	$11,970	$192.22	$175.31 - $212.35
Q2 2020	75,653	$15,600	$173.73	$139.87 - $207.17
Q1 2020	52,588	$10,119	$225.83	$149.51 - $259.94
Q4 2019	57,122	$15,814	$232.09	$215.66 - $247.29
Q3 2019	79,845	$21,246	$220.83	$202.14 - $236.17
Q2 2019	87,717	$21,682	$208.75	$185.64 - $222.22
Q1 2019	104,534	$22,575	$188.11	$176.70 - $196.37
Q4 2018	113,243	$24,660	$187.91	$173.46 - $200.71
Q3 2018	152,019	$34,732	$192.26	$178.29 - $203.32
Q2 2018	158,478	$36,526	$200.59	$189.87 - $223.31
Q1 2018	195,930	$50,319	$203.94	$182.74 - $225.86
Q4 2017	147,700	$32,680	$190.57	$177.14 - $206.28