EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,881 Value ($000) $12,855 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 25,681 Value ($000) $8,994 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 30,981 Value ($000) $10,529 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 119,181 Value ($000) $43,302 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 70,181 Value ($000) $25,438 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 30,781 Value ($000) $12,061 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 41,681 Value ($000) $15,881 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 122,581 Value ($000) $48,726 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 152,181 Value ($000) $53,808 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 203,181 Value ($000) $75,516 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 352,681 Value ($000) $120,568 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 269,181 Value ($000) $96,372 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 169,881 Value ($000) $56,276 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 40,181 Value ($000) $10,545 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 31,081 Value ($000) $8,711 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 41,081 Value ($000) $12,381 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 176,981 Value ($000) $48,479 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 166,910 Value ($000) $41,858 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 222,510 Value ($000) $56,075 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 253,510 Value ($000) $62,822 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 139,310 Value ($000) $32,611 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 31,010 Value ($000) $6,126 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 38,410 Value ($000) $7,920 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 7,110 Value ($000) $1,368 Avg Close $225.83 Range $149.51 - $259.94
Q3 2019
Shares 7,299 Value ($000) $1,942 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 33,799 Value ($000) $8,354 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 50,399 Value ($000) $10,884 Avg Close $188.11 Range $176.70 - $196.37
Q2 2018
Shares 21,399 Value ($000) $4,932 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 55,500 Value ($000) $14,254 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 59,100 Value ($000) $13,076 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 60,200 Value ($000) $13,749 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 60,800 Value ($000) $15,479 Avg Close $206.53 Range $192.38 - $218.15