EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,036 Value ($000) $2,727 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 8,835 Value ($000) $3,094 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 8,823 Value ($000) $2,999 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 8,658 Value ($000) $3,146 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 10,459 Value ($000) $3,791 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 10,390 Value ($000) $4,071 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 10,263 Value ($000) $3,911 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 10,442 Value ($000) $4,151 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 10,416 Value ($000) $3,683 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 10,351 Value ($000) $3,847 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 10,088 Value ($000) $3,449 Avg Close $345.80 Range $318.00 - $373.55

Q4 2022

Shares 10,506 Value ($000) $3,480 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 10,421 Value ($000) $2,735 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 10,323 Value ($000) $2,893 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 10,409 Value ($000) $3,137 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 10,376 Value ($000) $2,842 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 11,956 Value ($000) $2,998 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 11,943 Value ($000) $3,010 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 12,256 Value ($000) $3,037 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 12,306 Value ($000) $2,881 Avg Close $199.69 Range $174.15 - $218.95

Q2 2020

Shares 12,295 Value ($000) $2,535 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 12,298 Value ($000) $2,366 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 12,124 Value ($000) $3,356 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 12,149 Value ($000) $3,233 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 12,429 Value ($000) $3,072 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 12,144 Value ($000) $2,623 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 12,311 Value ($000) $2,681 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 12,257 Value ($000) $2,800 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 12,389 Value ($000) $2,855 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 12,519 Value ($000) $3,215 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 12,446 Value ($000) $2,754 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 12,444 Value ($000) $2,842 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 12,331 Value ($000) $3,139 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 12,365 Value ($000) $2,891 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 13,084 Value ($000) $2,831 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 13,004 Value ($000) $2,470 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 12,798 Value ($000) $2,338 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 12,499 Value ($000) $2,468 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 12,341 Value ($000) $2,259 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 12,713 Value ($000) $2,204 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 13,538 Value ($000) $2,464 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 16,886 Value ($000) $2,938 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 16,451 Value ($000) $2,802 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 16,907 Value ($000) $2,739 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 16,342 Value ($000) $2,623 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 17,216 Value ($000) $2,635 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 17,385 Value ($000) $2,710 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 18,214 Value ($000) $2,648 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 17,624 Value ($000) $2,260 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,036	$2,727	$330.24	$302.44 - $368.29
Q3 2025	8,835	$3,094	$337.63	$325.00 - $353.47
Q2 2025	8,823	$2,999	$343.73	$318.14 - $365.09
Q1 2025	8,658	$3,146	$349.73	$323.65 - $368.99
Q4 2024	10,459	$3,791	$369.02	$341.08 - $400.59
Q3 2024	10,390	$4,071	$373.07	$343.04 - $397.62
Q2 2024	10,263	$3,911	$368.63	$342.16 - $390.11
Q1 2024	10,442	$4,151	$363.59	$333.11 - $389.23
Q4 2023	10,416	$3,683	$374.24	$337.81 - $404.12
Q3 2023	10,351	$3,847	$348.87	$320.46 - $380.90
Q2 2023	10,088	$3,449	$345.80	$318.00 - $373.55
Q4 2022	10,506	$3,480	$295.65	$243.03 - $324.16
Q3 2022	10,421	$2,735	$255.27	$231.55 - $272.07
Q2 2022	10,323	$2,893	$265.07	$248.06 - $287.82
Q1 2022	10,409	$3,137	$267.50	$244.66 - $288.28
Q4 2021	10,376	$2,842	$250.43	$229.88 - $267.83
Q3 2021	11,956	$2,998	$236.37	$215.92 - $253.73
Q2 2021	11,943	$3,010	$238.44	$217.08 - $257.06
Q1 2021	12,256	$3,037	$216.58	$190.43 - $234.81
Q4 2020	12,306	$2,881	$199.69	$174.15 - $218.95
Q2 2020	12,295	$2,535	$173.73	$139.87 - $207.17
Q1 2020	12,298	$2,366	$225.83	$149.51 - $259.94
Q4 2019	12,124	$3,356	$232.09	$215.66 - $247.29
Q3 2019	12,149	$3,233	$220.83	$202.14 - $236.17
Q2 2019	12,429	$3,072	$208.75	$185.64 - $222.22
Q1 2019	12,144	$2,623	$188.11	$176.70 - $196.37
Q4 2018	12,311	$2,681	$187.91	$173.46 - $200.71
Q3 2018	12,257	$2,800	$192.26	$178.29 - $203.32
Q2 2018	12,389	$2,855	$200.59	$189.87 - $223.31
Q1 2018	12,519	$3,215	$203.94	$182.74 - $225.86
Q4 2017	12,446	$2,754	$190.57	$177.14 - $206.28
Q3 2017	12,444	$2,842	$211.82	$176.45 - $232.60
Q2 2017	12,331	$3,139	$206.53	$192.38 - $218.15
Q1 2017	12,365	$2,891	$190.01	$178.36 - $199.76
Q4 2016	13,084	$2,831	$170.53	$151.12 - $182.32
Q3 2016	13,004	$2,470	$154.61	$144.86 - $161.54
Q2 2016	12,798	$2,338	$150.24	$138.85 - $163.07
Q1 2016	12,499	$2,468	$150.05	$135.42 - $161.44
Q4 2015	12,341	$2,259	$146.68	$136.94 - $153.26
Q3 2015	12,713	$2,204	$145.28	$135.06 - $155.43
Q2 2015	13,538	$2,464	$145.31	$137.48 - $149.73
Q1 2015	16,886	$2,938	$139.50	$131.24 - $146.36
Q4 2014	16,451	$2,802	$133.33	$122.40 - $140.25
Q3 2014	16,907	$2,739	$127.32	$121.84 - $131.67
Q2 2014	16,342	$2,623	$123.83	$117.15 - $127.99
Q1 2014	17,216	$2,635	$114.97	$105.98 - $120.78
Q4 2013	17,385	$2,710	$118.31	$111.63 - $123.66
Q3 2013	18,214	$2,648	$104.62	$96.60 - $113.62
Q2 2013	17,624	$2,260	$99.45	$94.64 - $104.76