EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,737 Value ($000) $1,774 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 5,693 Value ($000) $1,994 Avg Close $337.63 Range $325.00 - $353.47

Q4 2024

Shares 37,919 Value ($000) $13,744 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 101,743 Value ($000) $39,866 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 185,920 Value ($000) $70,839 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 374,736 Value ($000) $148,958 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 361,309 Value ($000) $127,752 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 440,074 Value ($000) $163,562 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 436,905 Value ($000) $149,360 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 568,726 Value ($000) $203,615 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 592,757 Value ($000) $196,363 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 608,735 Value ($000) $159,756 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 687,903 Value ($000) $192,805 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 688,906 Value ($000) $207,622 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 596,879 Value ($000) $163,497 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 595,715 Value ($000) $149,393 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 609,429 Value ($000) $153,582 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 224,928 Value ($000) $55,739 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 30,639 Value ($000) $7,172 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 2,580 Value ($000) $510 Avg Close $192.22 Range $175.31 - $212.35

Q3 2018

Shares 23,800 Value ($000) $5,438 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 171,897 Value ($000) $39,619 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 225,295 Value ($000) $57,860 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 253,033 Value ($000) $55,986 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 178,002 Value ($000) $40,654 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 106,587 Value ($000) $27,136 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 106,587 Value ($000) $24,921 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 136,202 Value ($000) $29,474 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 130,976 Value ($000) $24,882 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 184,784 Value ($000) $33,754 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 204,099 Value ($000) $40,295 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 157,754 Value ($000) $28,883 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 38,027 Value ($000) $6,592 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 17,136 Value ($000) $3,119 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 20,108 Value ($000) $3,499 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 3,311 Value ($000) $564 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 3,523 Value ($000) $571 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 8,999 Value ($000) $1,444 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 7,519 Value ($000) $1,151 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 4,991 Value ($000) $778 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 2,669 Value ($000) $388 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 2,629 Value ($000) $337 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,737	$1,774	$330.24	$302.44 - $368.29
Q3 2025	5,693	$1,994	$337.63	$325.00 - $353.47
Q4 2024	37,919	$13,744	$369.02	$341.08 - $400.59
Q3 2024	101,743	$39,866	$373.07	$343.04 - $397.62
Q2 2024	185,920	$70,839	$368.63	$342.16 - $390.11
Q1 2024	374,736	$148,958	$363.59	$333.11 - $389.23
Q4 2023	361,309	$127,752	$374.24	$337.81 - $404.12
Q3 2023	440,074	$163,562	$348.87	$320.46 - $380.90
Q2 2023	436,905	$149,360	$345.80	$318.00 - $373.55
Q1 2023	568,726	$203,615	$342.30	$313.81 - $375.86
Q4 2022	592,757	$196,363	$295.65	$243.03 - $324.16
Q3 2022	608,735	$159,756	$255.27	$231.55 - $272.07
Q2 2022	687,903	$192,805	$265.07	$248.06 - $287.82
Q1 2022	688,906	$207,622	$267.50	$244.66 - $288.28
Q4 2021	596,879	$163,497	$250.43	$229.88 - $267.83
Q3 2021	595,715	$149,393	$236.37	$215.92 - $253.73
Q2 2021	609,429	$153,582	$238.44	$217.08 - $257.06
Q1 2021	224,928	$55,739	$216.58	$190.43 - $234.81
Q4 2020	30,639	$7,172	$199.69	$174.15 - $218.95
Q3 2020	2,580	$510	$192.22	$175.31 - $212.35
Q3 2018	23,800	$5,438	$192.26	$178.29 - $203.32
Q2 2018	171,897	$39,619	$200.59	$189.87 - $223.31
Q1 2018	225,295	$57,860	$203.94	$182.74 - $225.86
Q4 2017	253,033	$55,986	$190.57	$177.14 - $206.28
Q3 2017	178,002	$40,654	$211.82	$176.45 - $232.60
Q2 2017	106,587	$27,136	$206.53	$192.38 - $218.15
Q1 2017	106,587	$24,921	$190.01	$178.36 - $199.76
Q4 2016	136,202	$29,474	$170.53	$151.12 - $182.32
Q3 2016	130,976	$24,882	$154.61	$144.86 - $161.54
Q2 2016	184,784	$33,754	$150.24	$138.85 - $163.07
Q1 2016	204,099	$40,295	$150.05	$135.42 - $161.44
Q4 2015	157,754	$28,883	$146.68	$136.94 - $153.26
Q3 2015	38,027	$6,592	$145.28	$135.06 - $155.43
Q2 2015	17,136	$3,119	$145.31	$137.48 - $149.73
Q1 2015	20,108	$3,499	$139.50	$131.24 - $146.36
Q4 2014	3,311	$564	$133.33	$122.40 - $140.25
Q3 2014	3,523	$571	$127.32	$121.84 - $131.67
Q2 2014	8,999	$1,444	$123.83	$117.15 - $127.99
Q1 2014	7,519	$1,151	$114.97	$105.98 - $120.78
Q4 2013	4,991	$778	$118.31	$111.63 - $123.66
Q3 2013	2,669	$388	$104.62	$96.60 - $113.62
Q2 2013	2,629	$337	$99.45	$94.64 - $104.76