EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,733 Value ($000) $24,343 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 82,337 Value ($000) $28,837 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 72,280 Value ($000) $24,564 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 16,353 Value ($000) $5,942 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 146,888 Value ($000) $53,241 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 96,240 Value ($000) $37,710 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 68,432 Value ($000) $26,074 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 36,341 Value ($000) $14,446 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 127,188 Value ($000) $44,971 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 153,333 Value ($000) $56,989 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 191,665 Value ($000) $65,523 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 51,778 Value ($000) $18,538 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 66,859 Value ($000) $22,148 Avg Close $295.65 Range $243.03 - $324.16

Q1 2022

Shares 13,501 Value ($000) $4,069 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 800 Value ($000) $219 Avg Close $250.43 Range $229.88 - $267.83

Q1 2021

Shares 4,761 Value ($000) $1,180 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 6,954 Value ($000) $1,628 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 25,042 Value ($000) $4,947 Avg Close $192.22 Range $175.31 - $212.35

Q1 2020

Shares 4,150 Value ($000) $799 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 4,967 Value ($000) $1,375 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 16,604 Value ($000) $4,418 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 27,432 Value ($000) $6,781 Avg Close $208.75 Range $185.64 - $222.22

Q4 2018

Shares 10,951 Value ($000) $2,385 Avg Close $187.91 Range $173.46 - $200.71

Q4 2017

Shares 13,279 Value ($000) $2,938 Avg Close $190.57 Range $177.14 - $206.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,733	$24,343	$330.24	$302.44 - $368.29
Q3 2025	82,337	$28,837	$337.63	$325.00 - $353.47
Q2 2025	72,280	$24,564	$343.73	$318.14 - $365.09
Q1 2025	16,353	$5,942	$349.73	$323.65 - $368.99
Q4 2024	146,888	$53,241	$369.02	$341.08 - $400.59
Q3 2024	96,240	$37,710	$373.07	$343.04 - $397.62
Q2 2024	68,432	$26,074	$368.63	$342.16 - $390.11
Q1 2024	36,341	$14,446	$363.59	$333.11 - $389.23
Q4 2023	127,188	$44,971	$374.24	$337.81 - $404.12
Q3 2023	153,333	$56,989	$348.87	$320.46 - $380.90
Q2 2023	191,665	$65,523	$345.80	$318.00 - $373.55
Q1 2023	51,778	$18,538	$342.30	$313.81 - $375.86
Q4 2022	66,859	$22,148	$295.65	$243.03 - $324.16
Q1 2022	13,501	$4,069	$267.50	$244.66 - $288.28
Q4 2021	800	$219	$250.43	$229.88 - $267.83
Q1 2021	4,761	$1,180	$216.58	$190.43 - $234.81
Q4 2020	6,954	$1,628	$199.69	$174.15 - $218.95
Q3 2020	25,042	$4,947	$192.22	$175.31 - $212.35
Q1 2020	4,150	$799	$225.83	$149.51 - $259.94
Q4 2019	4,967	$1,375	$232.09	$215.66 - $247.29
Q3 2019	16,604	$4,418	$220.83	$202.14 - $236.17
Q2 2019	27,432	$6,781	$208.75	$185.64 - $222.22
Q4 2018	10,951	$2,385	$187.91	$173.46 - $200.71
Q4 2017	13,279	$2,938	$190.57	$177.14 - $206.28