EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,100 Value ($000) $761 Avg Close $369.02 Range $341.08 - $400.59

Q4 2022

Shares 6,200 Value ($000) $2,054 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 6,200 Value ($000) $1,627 Avg Close $255.27 Range $231.55 - $272.07

Q2 2017

Shares 500 Value ($000) $127 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 600 Value ($000) $140 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 600 Value ($000) $130 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 700 Value ($000) $133 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 700 Value ($000) $128 Avg Close $150.24 Range $138.85 - $163.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,100	$761	$369.02	$341.08 - $400.59
Q4 2022	6,200	$2,054	$295.65	$243.03 - $324.16
Q3 2022	6,200	$1,627	$255.27	$231.55 - $272.07
Q2 2017	500	$127	$206.53	$192.38 - $218.15
Q1 2017	600	$140	$190.01	$178.36 - $199.76
Q4 2016	600	$130	$170.53	$151.12 - $182.32
Q3 2016	700	$133	$154.61	$144.86 - $161.54
Q2 2016	700	$128	$150.24	$138.85 - $163.07