EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,103 Value ($000) $764 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 5,237 Value ($000) $1,898 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 5,689 Value ($000) $2,229 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 12,286 Value ($000) $4,681 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 11,882 Value ($000) $4,723 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 12,922 Value ($000) $4,569 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 5,654 Value ($000) $2,101 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 5,867 Value ($000) $2,006 Avg Close $345.80 Range $318.00 - $373.55
Q2 2018
Shares 37,195 Value ($000) $8,572 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 37,909 Value ($000) $9,736 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 41,036 Value ($000) $9,079 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 42,894 Value ($000) $9,796 Avg Close $211.82 Range $176.45 - $232.60