EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,980 Value ($000) $1,011 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 4,138 Value ($000) $1,449 Avg Close $337.63 Range $325.00 - $353.47

Q1 2025

Shares 14,301 Value ($000) $5,196 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 14,061 Value ($000) $5,097 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 12,399 Value ($000) $4,858 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 28,994 Value ($000) $11,047 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 20,125 Value ($000) $7,249 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 11,780 Value ($000) $4,165 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 12,178 Value ($000) $4,526 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 10,280 Value ($000) $3,514 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 10,227 Value ($000) $3,661 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 10,988 Value ($000) $3,640 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 11,270 Value ($000) $2,958 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 7,771 Value ($000) $2,178 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 4,025 Value ($000) $1,213 Avg Close $267.50 Range $244.66 - $288.28

Q3 2017

Shares 15,220 Value ($000) $3,476 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 17,090 Value ($000) $4,350 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 47,928 Value ($000) $11,205 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 47,493 Value ($000) $10,278 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 35,283 Value ($000) $6,703 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 30,042 Value ($000) $5,488 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 39,269 Value ($000) $7,752 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 77,401 Value ($000) $14,170 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 70,982 Value ($000) $12,304 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 81,167 Value ($000) $14,773 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 95,267 Value ($000) $16,577 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 103,876 Value ($000) $17,670 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 96,021 Value ($000) $15,557 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 107,444 Value ($000) $17,244 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 89,670 Value ($000) $13,724 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 55,240 Value ($000) $8,610 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 28,246 Value ($000) $4,107 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 56,948 Value ($000) $0 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,980	$1,011	$330.24	$302.44 - $368.29
Q3 2025	4,138	$1,449	$337.63	$325.00 - $353.47
Q1 2025	14,301	$5,196	$349.73	$323.65 - $368.99
Q4 2024	14,061	$5,097	$369.02	$341.08 - $400.59
Q3 2024	12,399	$4,858	$373.07	$343.04 - $397.62
Q2 2024	28,994	$11,047	$368.63	$342.16 - $390.11
Q1 2024	20,125	$7,249	$363.59	$333.11 - $389.23
Q4 2023	11,780	$4,165	$374.24	$337.81 - $404.12
Q3 2023	12,178	$4,526	$348.87	$320.46 - $380.90
Q2 2023	10,280	$3,514	$345.80	$318.00 - $373.55
Q1 2023	10,227	$3,661	$342.30	$313.81 - $375.86
Q4 2022	10,988	$3,640	$295.65	$243.03 - $324.16
Q3 2022	11,270	$2,958	$255.27	$231.55 - $272.07
Q2 2022	7,771	$2,178	$265.07	$248.06 - $287.82
Q1 2022	4,025	$1,213	$267.50	$244.66 - $288.28
Q3 2017	15,220	$3,476	$211.82	$176.45 - $232.60
Q2 2017	17,090	$4,350	$206.53	$192.38 - $218.15
Q1 2017	47,928	$11,205	$190.01	$178.36 - $199.76
Q4 2016	47,493	$10,278	$170.53	$151.12 - $182.32
Q3 2016	35,283	$6,703	$154.61	$144.86 - $161.54
Q2 2016	30,042	$5,488	$150.24	$138.85 - $163.07
Q1 2016	39,269	$7,752	$150.05	$135.42 - $161.44
Q4 2015	77,401	$14,170	$146.68	$136.94 - $153.26
Q3 2015	70,982	$12,304	$145.28	$135.06 - $155.43
Q2 2015	81,167	$14,773	$145.31	$137.48 - $149.73
Q1 2015	95,267	$16,577	$139.50	$131.24 - $146.36
Q4 2014	103,876	$17,670	$133.33	$122.40 - $140.25
Q3 2014	96,021	$15,557	$127.32	$121.84 - $131.67
Q2 2014	107,444	$17,244	$123.83	$117.15 - $127.99
Q1 2014	89,670	$13,724	$114.97	$105.98 - $120.78
Q4 2013	55,240	$8,610	$118.31	$111.63 - $123.66
Q3 2013	28,246	$4,107	$104.62	$96.60 - $113.62
Q2 2013	56,948	$0	$99.45	$94.64 - $104.76