EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,137 Value ($000) $22,783 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 58,424 Value ($000) $20,462 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 3,603 Value ($000) $1 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 18,549 Value ($000) $7 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 28,296 Value ($000) $10 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 62,854 Value ($000) $25 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 72,916 Value ($000) $28 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 67,710 Value ($000) $27 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 45,048 Value ($000) $16 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 72,023 Value ($000) $27 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 78,347 Value ($000) $27 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 112,401 Value ($000) $40 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 114,161 Value ($000) $38 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 166,498 Value ($000) $43,695 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 160,624 Value ($000) $45,019 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 118,904 Value ($000) $35,834 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 77,360 Value ($000) $21,190 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 100,751 Value ($000) $25,266 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 44,133 Value ($000) $11,121 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 36,974 Value ($000) $9,162 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 36,972 Value ($000) $8,654 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 36,180 Value ($000) $7,146 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 25,475 Value ($000) $5,252 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 24,377 Value ($000) $4,690 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 23,000 Value ($000) $6,367 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 18,182 Value ($000) $4,838 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 25,886 Value ($000) $6,398 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 30,432 Value ($000) $6,572 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 30,732 Value ($000) $6,692 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 30,917 Value ($000) $7,063 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 33,652 Value ($000) $7,756 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 34,130 Value ($000) $8,765 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 55,192 Value ($000) $12,211 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 213,120 Value ($000) $48,674 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 102,577 Value ($000) $26,114 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 158,672 Value ($000) $37,098 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 159,191 Value ($000) $34,448 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 208,798 Value ($000) $39,664 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 198,416 Value ($000) $36,243 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 177,473 Value ($000) $35,037 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 208,686 Value ($000) $38,207 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 193,608 Value ($000) $33,559 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 218,906 Value ($000) $39,842 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 212,398 Value ($000) $36,957 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 214,372 Value ($000) $36,507 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 195,610 Value ($000) $31,689 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 186,595 Value ($000) $29,946 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 189,024 Value ($000) $28,929 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 193,267 Value ($000) $30,123 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 202,308 Value ($000) $29,417 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 169,129 Value ($000) $21,691 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,137	$22,783	$330.24	$302.44 - $368.29
Q3 2025	58,424	$20,462	$337.63	$325.00 - $353.47
Q2 2025	3,603	$1	$343.73	$318.14 - $365.09
Q1 2025	18,549	$7	$349.73	$323.65 - $368.99
Q4 2024	28,296	$10	$369.02	$341.08 - $400.59
Q3 2024	62,854	$25	$373.07	$343.04 - $397.62
Q2 2024	72,916	$28	$368.63	$342.16 - $390.11
Q1 2024	67,710	$27	$363.59	$333.11 - $389.23
Q4 2023	45,048	$16	$374.24	$337.81 - $404.12
Q3 2023	72,023	$27	$348.87	$320.46 - $380.90
Q2 2023	78,347	$27	$345.80	$318.00 - $373.55
Q1 2023	112,401	$40	$342.30	$313.81 - $375.86
Q4 2022	114,161	$38	$295.65	$243.03 - $324.16
Q3 2022	166,498	$43,695	$255.27	$231.55 - $272.07
Q2 2022	160,624	$45,019	$265.07	$248.06 - $287.82
Q1 2022	118,904	$35,834	$267.50	$244.66 - $288.28
Q4 2021	77,360	$21,190	$250.43	$229.88 - $267.83
Q3 2021	100,751	$25,266	$236.37	$215.92 - $253.73
Q2 2021	44,133	$11,121	$238.44	$217.08 - $257.06
Q1 2021	36,974	$9,162	$216.58	$190.43 - $234.81
Q4 2020	36,972	$8,654	$199.69	$174.15 - $218.95
Q3 2020	36,180	$7,146	$192.22	$175.31 - $212.35
Q2 2020	25,475	$5,252	$173.73	$139.87 - $207.17
Q1 2020	24,377	$4,690	$225.83	$149.51 - $259.94
Q4 2019	23,000	$6,367	$232.09	$215.66 - $247.29
Q3 2019	18,182	$4,838	$220.83	$202.14 - $236.17
Q2 2019	25,886	$6,398	$208.75	$185.64 - $222.22
Q1 2019	30,432	$6,572	$188.11	$176.70 - $196.37
Q4 2018	30,732	$6,692	$187.91	$173.46 - $200.71
Q3 2018	30,917	$7,063	$192.26	$178.29 - $203.32
Q2 2018	33,652	$7,756	$200.59	$189.87 - $223.31
Q1 2018	34,130	$8,765	$203.94	$182.74 - $225.86
Q4 2017	55,192	$12,211	$190.57	$177.14 - $206.28
Q3 2017	213,120	$48,674	$211.82	$176.45 - $232.60
Q2 2017	102,577	$26,114	$206.53	$192.38 - $218.15
Q1 2017	158,672	$37,098	$190.01	$178.36 - $199.76
Q4 2016	159,191	$34,448	$170.53	$151.12 - $182.32
Q3 2016	208,798	$39,664	$154.61	$144.86 - $161.54
Q2 2016	198,416	$36,243	$150.24	$138.85 - $163.07
Q1 2016	177,473	$35,037	$150.05	$135.42 - $161.44
Q4 2015	208,686	$38,207	$146.68	$136.94 - $153.26
Q3 2015	193,608	$33,559	$145.28	$135.06 - $155.43
Q2 2015	218,906	$39,842	$145.31	$137.48 - $149.73
Q1 2015	212,398	$36,957	$139.50	$131.24 - $146.36
Q4 2014	214,372	$36,507	$133.33	$122.40 - $140.25
Q3 2014	195,610	$31,689	$127.32	$121.84 - $131.67
Q2 2014	186,595	$29,946	$123.83	$117.15 - $127.99
Q1 2014	189,024	$28,929	$114.97	$105.98 - $120.78
Q4 2013	193,267	$30,123	$118.31	$111.63 - $123.66
Q3 2013	202,308	$29,417	$104.62	$96.60 - $113.62
Q2 2013	169,129	$21,691	$99.45	$94.64 - $104.76