EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,170,210 Value ($000) $395,671 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 1,165,232 Value ($000) $406,539 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 1,211,474 Value ($000) $414,385 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 1,205,257 Value ($000) $441,191 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 1,164,081 Value ($000) $424,344 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 1,155,760 Value ($000) $453,818 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 1,139,580 Value ($000) $434,619 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 1,043,037 Value ($000) $414,689 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 983,841 Value ($000) $346,959 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 959,620 Value ($000) $355,911 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 924,843 Value ($000) $315,353 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 832,278 Value ($000) $297,312 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 816,922 Value ($000) $270 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 808,862 Value ($000) $212,040 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 784,585 Value ($000) $219,510 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 775,299 Value ($000) $233,115 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 740,467 Value ($000) $202,308 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 743,147 Value ($000) $185,897 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 727,091 Value ($000) $182,744 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 711,714 Value ($000) $175,912 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 700,412 Value ($000) $163,565 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 663,783 Value ($000) $130,866 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 692,461 Value ($000) $142,532 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 686,048 Value ($000) $131,770 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 687,569 Value ($000) $189,986 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 653,843 Value ($000) $173,727 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 642,959 Value ($000) $158,830 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 607,415 Value ($000) $131,006 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 618,301 Value ($000) $134,440 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 539,895 Value ($000) $123,138 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 525,470 Value ($000) $120,886 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 507,220 Value ($000) $129,988 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 484,612 Value ($000) $107,028 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 527,679 Value ($000) $120,330 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 506,481 Value ($000) $128,773 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 377,289 Value ($000) $88,187 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 347,742 Value ($000) $75,229 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 314,183 Value ($000) $59,663 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 298,432 Value ($000) $54,491 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 289,941 Value ($000) $57,212 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 277,828 Value ($000) $50,836 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 281,232 Value ($000) $48,718 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 272,888 Value ($000) $49,638 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 245,962 Value ($000) $42,771 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 238,826 Value ($000) $40,652 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 243,076 Value ($000) $39,369 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 241,978 Value ($000) $38,825 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 240,483 Value ($000) $36,798 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 249,933 Value ($000) $38,950 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 221,652 Value ($000) $32,226 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 216,466 Value ($000) $27,761 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,170,210	$395,671	$330.24	$302.44 - $368.29
Q3 2025	1,165,232	$406,539	$337.63	$325.00 - $353.47
Q2 2025	1,211,474	$414,385	$343.73	$318.14 - $365.09
Q1 2025	1,205,257	$441,191	$349.73	$323.65 - $368.99
Q4 2024	1,164,081	$424,344	$369.02	$341.08 - $400.59
Q3 2024	1,155,760	$453,818	$373.07	$343.04 - $397.62
Q2 2024	1,139,580	$434,619	$368.63	$342.16 - $390.11
Q1 2024	1,043,037	$414,689	$363.59	$333.11 - $389.23
Q4 2023	983,841	$346,959	$374.24	$337.81 - $404.12
Q3 2023	959,620	$355,911	$348.87	$320.46 - $380.90
Q2 2023	924,843	$315,353	$345.80	$318.00 - $373.55
Q1 2023	832,278	$297,312	$342.30	$313.81 - $375.86
Q4 2022	816,922	$270	$295.65	$243.03 - $324.16
Q3 2022	808,862	$212,040	$255.27	$231.55 - $272.07
Q2 2022	784,585	$219,510	$265.07	$248.06 - $287.82
Q1 2022	775,299	$233,115	$267.50	$244.66 - $288.28
Q4 2021	740,467	$202,308	$250.43	$229.88 - $267.83
Q3 2021	743,147	$185,897	$236.37	$215.92 - $253.73
Q2 2021	727,091	$182,744	$238.44	$217.08 - $257.06
Q1 2021	711,714	$175,912	$216.58	$190.43 - $234.81
Q4 2020	700,412	$163,565	$199.69	$174.15 - $218.95
Q3 2020	663,783	$130,866	$192.22	$175.31 - $212.35
Q2 2020	692,461	$142,532	$173.73	$139.87 - $207.17
Q1 2020	686,048	$131,770	$225.83	$149.51 - $259.94
Q4 2019	687,569	$189,986	$232.09	$215.66 - $247.29
Q3 2019	653,843	$173,727	$220.83	$202.14 - $236.17
Q2 2019	642,959	$158,830	$208.75	$185.64 - $222.22
Q1 2019	607,415	$131,006	$188.11	$176.70 - $196.37
Q4 2018	618,301	$134,440	$187.91	$173.46 - $200.71
Q3 2018	539,895	$123,138	$192.26	$178.29 - $203.32
Q2 2018	525,470	$120,886	$200.59	$189.87 - $223.31
Q1 2018	507,220	$129,988	$203.94	$182.74 - $225.86
Q4 2017	484,612	$107,028	$190.57	$177.14 - $206.28
Q3 2017	527,679	$120,330	$211.82	$176.45 - $232.60
Q2 2017	506,481	$128,773	$206.53	$192.38 - $218.15
Q1 2017	377,289	$88,187	$190.01	$178.36 - $199.76
Q4 2016	347,742	$75,229	$170.53	$151.12 - $182.32
Q3 2016	314,183	$59,663	$154.61	$144.86 - $161.54
Q2 2016	298,432	$54,491	$150.24	$138.85 - $163.07
Q1 2016	289,941	$57,212	$150.05	$135.42 - $161.44
Q4 2015	277,828	$50,836	$146.68	$136.94 - $153.26
Q3 2015	281,232	$48,718	$145.28	$135.06 - $155.43
Q2 2015	272,888	$49,638	$145.31	$137.48 - $149.73
Q1 2015	245,962	$42,771	$139.50	$131.24 - $146.36
Q4 2014	238,826	$40,652	$133.33	$122.40 - $140.25
Q3 2014	243,076	$39,369	$127.32	$121.84 - $131.67
Q2 2014	241,978	$38,825	$123.83	$117.15 - $127.99
Q1 2014	240,483	$36,798	$114.97	$105.98 - $120.78
Q4 2013	249,933	$38,950	$118.31	$111.63 - $123.66
Q3 2013	221,652	$32,226	$104.62	$96.60 - $113.62
Q2 2013	216,466	$27,761	$99.45	$94.64 - $104.76