EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 186,854 Value ($000) $66,068 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 188,427 Value ($000) $70,033 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 139,983 Value ($000) $47,843 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 98,742 Value ($000) $35,334 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 134,250 Value ($000) $44,453 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 143,909 Value ($000) $37,767 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 139,816 Value ($000) $39,202 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 128,367 Value ($000) $38,687 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 69,203 Value ($000) $18,976 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 66,161 Value ($000) $16,590 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 29,521 Value ($000) $7,435 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 6,571 Value ($000) $1,628 Avg Close $216.58 Range $190.43 - $234.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	186,854	$66,068	$374.24	$337.81 - $404.12
Q3 2023	188,427	$70,033	$348.87	$320.46 - $380.90
Q2 2023	139,983	$47,843	$345.80	$318.00 - $373.55
Q1 2023	98,742	$35,334	$342.30	$313.81 - $375.86
Q4 2022	134,250	$44,453	$295.65	$243.03 - $324.16
Q3 2022	143,909	$37,767	$255.27	$231.55 - $272.07
Q2 2022	139,816	$39,202	$265.07	$248.06 - $287.82
Q1 2022	128,367	$38,687	$267.50	$244.66 - $288.28
Q4 2021	69,203	$18,976	$250.43	$229.88 - $267.83
Q3 2021	66,161	$16,590	$236.37	$215.92 - $253.73
Q2 2021	29,521	$7,435	$238.44	$217.08 - $257.06
Q1 2021	6,571	$1,628	$216.58	$190.43 - $234.81