EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,974 Value ($000) $3,567 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 8,964 Value ($000) $3,169 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 8,971 Value ($000) $3,334 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 9,220 Value ($000) $3,152 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 8,010 Value ($000) $2,868 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 5,410 Value ($000) $2 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 5,576 Value ($000) $1,463 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 5,209 Value ($000) $1,460 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 5,106 Value ($000) $1,539 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 5,430 Value ($000) $1,487 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 6,160 Value ($000) $1,545 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 6,659 Value ($000) $1,678 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 6,678 Value ($000) $1,655 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 6,800 Value ($000) $1,592 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 7,337 Value ($000) $1,449 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 7,046 Value ($000) $1,453 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 7,380 Value ($000) $1,420 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 7,216 Value ($000) $1,998 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 7,588 Value ($000) $2,019 Avg Close $220.83 Range $202.14 - $236.17
Q2 2019
Shares 7,856 Value ($000) $1,942 Avg Close $208.75 Range $185.64 - $222.22
Q1 2019
Shares 7,913 Value ($000) $1,709 Avg Close $188.11 Range $176.70 - $196.37
Q4 2018
Shares 8,176 Value ($000) $1,780 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 9,172 Value ($000) $2,096 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 10,000 Value ($000) $2,305 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 10,553 Value ($000) $2,710 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 11,212 Value ($000) $2,481 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 11,381 Value ($000) $2,599 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 13,840 Value ($000) $3,524 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 29,603 Value ($000) $6,921 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 29,812 Value ($000) $6,451 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 31,910 Value ($000) $6,062 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 32,374 Value ($000) $5,914 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 34,229 Value ($000) $6,758 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 36,002 Value ($000) $6,592 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 36,529 Value ($000) $6,332 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 37,799 Value ($000) $6,880 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 40,247 Value ($000) $7,003 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 40,735 Value ($000) $6,937 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 41,236 Value ($000) $6,681 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 46,614 Value ($000) $7,481 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 47,819 Value ($000) $7,319 Avg Close $114.97 Range $105.98 - $120.78
Q4 2013
Shares 50,401 Value ($000) $7,856 Avg Close $118.31 Range $111.63 - $123.66
Q3 2013
Shares 51,489 Value ($000) $7,487 Avg Close $104.62 Range $96.60 - $113.62
Q2 2013
Shares 56,037 Value ($000) $7,187 Avg Close $99.45 Range $94.64 - $104.76
Q1 2013
Shares 57,475 Value ($000) $7,464 Avg Close $92.54 Range $84.40 - $100.91