EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,045 Value ($000) $404 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 1,798 Value ($000) $329 Avg Close $146.68 Range $136.94 - $153.26

Q2 2015

Shares 2,203 Value ($000) $401 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 2,203 Value ($000) $383 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 2,749 Value ($000) $468 Avg Close $133.33 Range $122.40 - $140.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,045	$404	$150.05	$135.42 - $161.44
Q4 2015	1,798	$329	$146.68	$136.94 - $153.26
Q2 2015	2,203	$401	$145.31	$137.48 - $149.73
Q1 2015	2,203	$383	$139.50	$131.24 - $146.36
Q4 2014	2,749	$468	$133.33	$122.40 - $140.25