EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,433 Value ($000) $2,522 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 6,115 Value ($000) $2,142 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 6,713 Value ($000) $2,281 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 8,218 Value ($000) $2,986 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 8,286 Value ($000) $3,003 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 7,251 Value ($000) $2,841 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 8,338 Value ($000) $3,177 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 5,180 Value ($000) $2,059 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 4,996 Value ($000) $1,766 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 3,899 Value ($000) $1,449 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 3,858 Value ($000) $1,319 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 3,472 Value ($000) $1,243 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 3,472 Value ($000) $1,150 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 3,851 Value ($000) $1,011 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 4,553 Value ($000) $1,276 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 6,079 Value ($000) $1,832 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 7,001 Value ($000) $1,918 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 7,402 Value ($000) $1,856 Avg Close $236.37 Range $215.92 - $253.73

Q2 2021

Shares 7,402 Value ($000) $1,865 Avg Close $238.44 Range $217.08 - $257.06

Q1 2021

Shares 6,557 Value ($000) $1,625 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 6,752 Value ($000) $1,581 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 6,936 Value ($000) $1,370 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 6,538 Value ($000) $1,348 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 4,465 Value ($000) $859 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 9,599 Value ($000) $2,657 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 28,767 Value ($000) $7,655 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 21,665 Value ($000) $5,355 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 9,023 Value ($000) $1,949 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 30,252 Value ($000) $6,588 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 9,239 Value ($000) $2,111 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 12,279 Value ($000) $2,830 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 38,686 Value ($000) $9,935 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 19,459 Value ($000) $4,305 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 40,367 Value ($000) $9,219 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 40,367 Value ($000) $10,277 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 45,262 Value ($000) $10,583 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 35,322 Value ($000) $7,644 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 11,502 Value ($000) $2,185 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 22,269 Value ($000) $4,068 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 41,083 Value ($000) $8,111 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 37,370 Value ($000) $6,842 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 9,037 Value ($000) $1,566 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 12,842 Value ($000) $2,337 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 11,998 Value ($000) $2,088 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 12,772 Value ($000) $2,175 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 14,044 Value ($000) $2,275 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 14,044 Value ($000) $2,254 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 8,840 Value ($000) $1,353 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 12,208 Value ($000) $1,903 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 6,945 Value ($000) $1,010 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 10,430 Value ($000) $1,338 Avg Close $99.45 Range $94.64 - $104.76

Q1 2013

Shares 3,426 Value ($000) $445 Avg Close $92.54 Range $84.40 - $100.91

Q4 2012

Shares 12,351 Value ($000) $1,358 Avg Close — Range —

Q3 2012

Shares 11,315 Value ($000) $1,210 Avg Close — Range —

Q2 2012

Shares 13,945 Value ($000) $1,443 Avg Close — Range —

Q4 2011

Shares 6,330 Value ($000) $532 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,433	$2,522	$330.24	$302.44 - $368.29
Q3 2025	6,115	$2,142	$337.63	$325.00 - $353.47
Q2 2025	6,713	$2,281	$343.73	$318.14 - $365.09
Q1 2025	8,218	$2,986	$349.73	$323.65 - $368.99
Q4 2024	8,286	$3,003	$369.02	$341.08 - $400.59
Q3 2024	7,251	$2,841	$373.07	$343.04 - $397.62
Q2 2024	8,338	$3,177	$368.63	$342.16 - $390.11
Q1 2024	5,180	$2,059	$363.59	$333.11 - $389.23
Q4 2023	4,996	$1,766	$374.24	$337.81 - $404.12
Q3 2023	3,899	$1,449	$348.87	$320.46 - $380.90
Q2 2023	3,858	$1,319	$345.80	$318.00 - $373.55
Q1 2023	3,472	$1,243	$342.30	$313.81 - $375.86
Q4 2022	3,472	$1,150	$295.65	$243.03 - $324.16
Q3 2022	3,851	$1,011	$255.27	$231.55 - $272.07
Q2 2022	4,553	$1,276	$265.07	$248.06 - $287.82
Q1 2022	6,079	$1,832	$267.50	$244.66 - $288.28
Q4 2021	7,001	$1,918	$250.43	$229.88 - $267.83
Q3 2021	7,402	$1,856	$236.37	$215.92 - $253.73
Q2 2021	7,402	$1,865	$238.44	$217.08 - $257.06
Q1 2021	6,557	$1,625	$216.58	$190.43 - $234.81
Q4 2020	6,752	$1,581	$199.69	$174.15 - $218.95
Q3 2020	6,936	$1,370	$192.22	$175.31 - $212.35
Q2 2020	6,538	$1,348	$173.73	$139.87 - $207.17
Q1 2020	4,465	$859	$225.83	$149.51 - $259.94
Q4 2019	9,599	$2,657	$232.09	$215.66 - $247.29
Q3 2019	28,767	$7,655	$220.83	$202.14 - $236.17
Q2 2019	21,665	$5,355	$208.75	$185.64 - $222.22
Q1 2019	9,023	$1,949	$188.11	$176.70 - $196.37
Q4 2018	30,252	$6,588	$187.91	$173.46 - $200.71
Q3 2018	9,239	$2,111	$192.26	$178.29 - $203.32
Q2 2018	12,279	$2,830	$200.59	$189.87 - $223.31
Q1 2018	38,686	$9,935	$203.94	$182.74 - $225.86
Q4 2017	19,459	$4,305	$190.57	$177.14 - $206.28
Q3 2017	40,367	$9,219	$211.82	$176.45 - $232.60
Q2 2017	40,367	$10,277	$206.53	$192.38 - $218.15
Q1 2017	45,262	$10,583	$190.01	$178.36 - $199.76
Q4 2016	35,322	$7,644	$170.53	$151.12 - $182.32
Q3 2016	11,502	$2,185	$154.61	$144.86 - $161.54
Q2 2016	22,269	$4,068	$150.24	$138.85 - $163.07
Q1 2016	41,083	$8,111	$150.05	$135.42 - $161.44
Q4 2015	37,370	$6,842	$146.68	$136.94 - $153.26
Q3 2015	9,037	$1,566	$145.28	$135.06 - $155.43
Q2 2015	12,842	$2,337	$145.31	$137.48 - $149.73
Q1 2015	11,998	$2,088	$139.50	$131.24 - $146.36
Q4 2014	12,772	$2,175	$133.33	$122.40 - $140.25
Q3 2014	14,044	$2,275	$127.32	$121.84 - $131.67
Q2 2014	14,044	$2,254	$123.83	$117.15 - $127.99
Q1 2014	8,840	$1,353	$114.97	$105.98 - $120.78
Q4 2013	12,208	$1,903	$118.31	$111.63 - $123.66
Q3 2013	6,945	$1,010	$104.62	$96.60 - $113.62
Q2 2013	10,430	$1,338	$99.45	$94.64 - $104.76
Q1 2013	3,426	$445	$92.54	$84.40 - $100.91
Q4 2012	12,351	$1,358	—	—
Q3 2012	11,315	$1,210	—	—
Q2 2012	13,945	$1,443	—	—
Q4 2011	6,330	$532	—	—