EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 910 Value ($000) $0 Avg Close $330.24 Range $302.44 - $368.29

Q3 2022

Shares 1,290 Value ($000) $339 Avg Close $255.27 Range $231.55 - $272.07

Q1 2015

Shares 2,770 Value ($000) $482 Avg Close $139.50 Range $131.24 - $146.36

Q4 2013

Shares 5,033 Value ($000) $784 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 5,243 Value ($000) $762 Avg Close $104.62 Range $96.60 - $113.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	910	$0	$330.24	$302.44 - $368.29
Q3 2022	1,290	$339	$255.27	$231.55 - $272.07
Q1 2015	2,770	$482	$139.50	$131.24 - $146.36
Q4 2013	5,033	$784	$118.31	$111.63 - $123.66
Q3 2013	5,243	$762	$104.62	$96.60 - $113.62