EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255 Value ($000) $87 Avg Close $330.24 Range $302.44 - $368.29
Q3 2025
Shares 261 Value ($000) $91 Avg Close $337.63 Range $325.00 - $353.47
Q2 2025
Shares 293 Value ($000) $100 Avg Close $343.73 Range $318.14 - $365.09
Q1 2025
Shares 207 Value ($000) $75 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 196 Value ($000) $71 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 132 Value ($000) $52 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 87 Value ($000) $33 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 89 Value ($000) $35 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 66 Value ($000) $23 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 66 Value ($000) $25 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 30 Value ($000) $10 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 31 Value ($000) $11 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 31 Value ($000) $0 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 31 Value ($000) $8 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 31 Value ($000) $9 Avg Close $265.07 Range $248.06 - $287.82
Q3 2014
Shares 265 Value ($000) $43 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 290 Value ($000) $47 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 278 Value ($000) $43 Avg Close $114.97 Range $105.98 - $120.78
Q4 2013
Shares 288 Value ($000) $45 Avg Close $118.31 Range $111.63 - $123.66
Q3 2013
Shares 116 Value ($000) $17 Avg Close $104.62 Range $96.60 - $113.62
Q2 2013
Shares 100 Value ($000) $13 Avg Close $99.45 Range $94.64 - $104.76
Q1 2013
Shares 100 Value ($000) $13 Avg Close $92.54 Range $84.40 - $100.91