EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,940 Value ($000) $1,676 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 7,033 Value ($000) $2,463 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 10,874 Value ($000) $3,696 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 16,550 Value ($000) $6,013 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 40,603 Value ($000) $14,717 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 125,036 Value ($000) $48,993 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 125,964 Value ($000) $47,995 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 126,815 Value ($000) $50,409 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 129,159 Value ($000) $45,668 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 125,332 Value ($000) $46,582 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 129,144 Value ($000) $44,149 Avg Close $345.80 Range $318.00 - $373.55

Q1 2023

Shares 158,843 Value ($000) $57 Avg Close $342.30 Range $313.81 - $375.86

Q4 2022

Shares 155,310 Value ($000) $51 Avg Close $295.65 Range $243.03 - $324.16

Q3 2022

Shares 132,890 Value ($000) $34,876 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 133,662 Value ($000) $37,463 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 133,110 Value ($000) $40,117 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 102,894 Value ($000) $28,184 Avg Close $250.43 Range $229.88 - $267.83

Q4 2018

Shares 15 Value ($000) $3 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 87 Value ($000) $20 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 136 Value ($000) $32 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 10 Value ($000) $3 Avg Close $203.94 Range $182.74 - $225.86

Q2 2017

Shares 1,861 Value ($000) $474 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 1,861 Value ($000) $435 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 4,200 Value ($000) $909 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 4,200 Value ($000) $798 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 4,200 Value ($000) $767 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 4,200 Value ($000) $829 Avg Close $150.05 Range $135.42 - $161.44

Q4 2013

Shares 1,853 Value ($000) $288 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 2,001 Value ($000) $291 Avg Close $104.62 Range $96.60 - $113.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,940	$1,676	$330.24	$302.44 - $368.29
Q3 2025	7,033	$2,463	$337.63	$325.00 - $353.47
Q2 2025	10,874	$3,696	$343.73	$318.14 - $365.09
Q1 2025	16,550	$6,013	$349.73	$323.65 - $368.99
Q4 2024	40,603	$14,717	$369.02	$341.08 - $400.59
Q3 2024	125,036	$48,993	$373.07	$343.04 - $397.62
Q2 2024	125,964	$47,995	$368.63	$342.16 - $390.11
Q1 2024	126,815	$50,409	$363.59	$333.11 - $389.23
Q4 2023	129,159	$45,668	$374.24	$337.81 - $404.12
Q3 2023	125,332	$46,582	$348.87	$320.46 - $380.90
Q2 2023	129,144	$44,149	$345.80	$318.00 - $373.55
Q1 2023	158,843	$57	$342.30	$313.81 - $375.86
Q4 2022	155,310	$51	$295.65	$243.03 - $324.16
Q3 2022	132,890	$34,876	$255.27	$231.55 - $272.07
Q2 2022	133,662	$37,463	$265.07	$248.06 - $287.82
Q1 2022	133,110	$40,117	$267.50	$244.66 - $288.28
Q4 2021	102,894	$28,184	$250.43	$229.88 - $267.83
Q4 2018	15	$3	$187.91	$173.46 - $200.71
Q3 2018	87	$20	$192.26	$178.29 - $203.32
Q2 2018	136	$32	$200.59	$189.87 - $223.31
Q1 2018	10	$3	$203.94	$182.74 - $225.86
Q2 2017	1,861	$474	$206.53	$192.38 - $218.15
Q1 2017	1,861	$435	$190.01	$178.36 - $199.76
Q4 2016	4,200	$909	$170.53	$151.12 - $182.32
Q3 2016	4,200	$798	$154.61	$144.86 - $161.54
Q2 2016	4,200	$767	$150.24	$138.85 - $163.07
Q1 2016	4,200	$829	$150.05	$135.42 - $161.44
Q4 2013	1,853	$288	$118.31	$111.63 - $123.66
Q3 2013	2,001	$291	$104.62	$96.60 - $113.62