EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,708 Value ($000) $984 Avg Close $349.73 Range $323.65 - $368.99
Q4 2024
Shares 2,077 Value ($000) $753 Avg Close $369.02 Range $341.08 - $400.59
Q3 2024
Shares 8,567 Value ($000) $3,357 Avg Close $373.07 Range $343.04 - $397.62
Q2 2024
Shares 11,729 Value ($000) $4,469 Avg Close $368.63 Range $342.16 - $390.11
Q1 2024
Shares 9,620 Value ($000) $3,824 Avg Close $363.59 Range $333.11 - $389.23
Q4 2023
Shares 11,008 Value ($000) $3,892 Avg Close $374.24 Range $337.81 - $404.12
Q3 2023
Shares 1,860 Value ($000) $691 Avg Close $348.87 Range $320.46 - $380.90
Q2 2023
Shares 5,680 Value ($000) $1,942 Avg Close $345.80 Range $318.00 - $373.55
Q1 2023
Shares 2,142 Value ($000) $767 Avg Close $342.30 Range $313.81 - $375.86
Q4 2022
Shares 1,091 Value ($000) $361 Avg Close $295.65 Range $243.03 - $324.16
Q3 2022
Shares 10,479 Value ($000) $2,750 Avg Close $255.27 Range $231.55 - $272.07
Q2 2022
Shares 9,684 Value ($000) $2,714 Avg Close $265.07 Range $248.06 - $287.82
Q1 2022
Shares 33,648 Value ($000) $10,141 Avg Close $267.50 Range $244.66 - $288.28
Q4 2021
Shares 16,441 Value ($000) $4,503 Avg Close $250.43 Range $229.88 - $267.83
Q3 2021
Shares 15,631 Value ($000) $3,919 Avg Close $236.37 Range $215.92 - $253.73
Q2 2021
Shares 14,174 Value ($000) $3,572 Avg Close $238.44 Range $217.08 - $257.06
Q1 2021
Shares 8,880 Value ($000) $2,200 Avg Close $216.58 Range $190.43 - $234.81
Q4 2020
Shares 7,645 Value ($000) $1,789 Avg Close $199.69 Range $174.15 - $218.95
Q3 2020
Shares 6,106 Value ($000) $1,207 Avg Close $192.22 Range $175.31 - $212.35
Q2 2020
Shares 8,225 Value ($000) $1,696 Avg Close $173.73 Range $139.87 - $207.17
Q1 2020
Shares 5,320 Value ($000) $1,024 Avg Close $225.83 Range $149.51 - $259.94
Q4 2019
Shares 7,225 Value ($000) $2,000 Avg Close $232.09 Range $215.66 - $247.29
Q3 2019
Shares 9,838 Value ($000) $2,618 Avg Close $220.83 Range $202.14 - $236.17
Q4 2018
Shares 10,020 Value ($000) $2,182 Avg Close $187.91 Range $173.46 - $200.71
Q3 2018
Shares 13,813 Value ($000) $3,156 Avg Close $192.26 Range $178.29 - $203.32
Q2 2018
Shares 19,538 Value ($000) $4,505 Avg Close $200.59 Range $189.87 - $223.31
Q1 2018
Shares 200,534 Value ($000) $51,502 Avg Close $203.94 Range $182.74 - $225.86
Q4 2017
Shares 232,474 Value ($000) $51,437 Avg Close $190.57 Range $177.14 - $206.28
Q3 2017
Shares 192,406 Value ($000) $43,943 Avg Close $211.82 Range $176.45 - $232.60
Q2 2017
Shares 194,526 Value ($000) $49,525 Avg Close $206.53 Range $192.38 - $218.15
Q1 2017
Shares 54,763 Value ($000) $12,803 Avg Close $190.01 Range $178.36 - $199.76
Q4 2016
Shares 43,067 Value ($000) $9,319 Avg Close $170.53 Range $151.12 - $182.32
Q3 2016
Shares 29,012 Value ($000) $5,512 Avg Close $154.61 Range $144.86 - $161.54
Q2 2016
Shares 40,280 Value ($000) $7,358 Avg Close $150.24 Range $138.85 - $163.07
Q1 2016
Shares 48,888 Value ($000) $9,652 Avg Close $150.05 Range $135.42 - $161.44
Q4 2015
Shares 47,438 Value ($000) $8,686 Avg Close $146.68 Range $136.94 - $153.26
Q3 2015
Shares 33,079 Value ($000) $5,734 Avg Close $145.28 Range $135.06 - $155.43
Q2 2015
Shares 24,131 Value ($000) $4,392 Avg Close $145.31 Range $137.48 - $149.73
Q1 2015
Shares 24,008 Value ($000) $4,178 Avg Close $139.50 Range $131.24 - $146.36
Q4 2014
Shares 22,203 Value ($000) $3,781 Avg Close $133.33 Range $122.40 - $140.25
Q3 2014
Shares 21,304 Value ($000) $3,451 Avg Close $127.32 Range $121.84 - $131.67
Q2 2014
Shares 21,573 Value ($000) $3,461 Avg Close $123.83 Range $117.15 - $127.99
Q1 2014
Shares 19,459 Value ($000) $2,978 Avg Close $114.97 Range $105.98 - $120.78
Q4 2013
Shares 21,007 Value ($000) $3,274 Avg Close $118.31 Range $111.63 - $123.66
Q3 2013
Shares 13,692 Value ($000) $1,991 Avg Close $104.62 Range $96.60 - $113.62
Q2 2013
Shares 15,366 Value ($000) $1,971 Avg Close $99.45 Range $94.64 - $104.76