Ticker: EG CUSIP: G3223R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 251 | $85 | $343.73 | $318.14 - $365.09 |
| Q1 2025 | 651 | $237 | $349.73 | $323.65 - $368.99 |
| Q4 2024 | 1,087 | $394 | $369.02 | $341.08 - $400.59 |
| Q3 2024 | 1,180 | $462 | $373.07 | $343.04 - $397.62 |
| Q2 2024 | 1,686 | $642 | $368.63 | $342.16 - $390.11 |
| Q1 2024 | 1,583 | $629 | $363.59 | $333.11 - $389.23 |
| Q4 2023 | 2,076 | $734 | $374.24 | $337.81 - $404.12 |
| Q3 2023 | 2,366 | $879 | $348.87 | $320.46 - $380.90 |
| Q2 2023 | 3,091 | $1,057 | $345.80 | $318.00 - $373.55 |
| Q1 2023 | 3,087 | $1,105 | $342.30 | $313.81 - $375.86 |
| Q4 2022 | 3,782 | $1,253 | $295.65 | $243.03 - $324.16 |
| Q3 2022 | 3,676 | $965 | $255.27 | $231.55 - $272.07 |
| Q2 2022 | 3,363 | $943 | $265.07 | $248.06 - $287.82 |
| Q1 2022 | 3,075 | $927 | $267.50 | $244.66 - $288.28 |
| Q4 2021 | 2,267 | $621 | $250.43 | $229.88 - $267.83 |
| Q3 2021 | 1,784 | $447 | $236.37 | $215.92 - $253.73 |
| Q2 2021 | 1,176 | $296 | $238.44 | $217.08 - $257.06 |
| Q1 2021 | 655 | $162 | $216.58 | $190.43 - $234.81 |
| Q4 2019 | 281 | $78 | $232.09 | $215.66 - $247.29 |
| Q3 2019 | 743 | $198 | $220.83 | $202.14 - $236.17 |
| Q2 2019 | 1,154 | $285 | $208.75 | $185.64 - $222.22 |
| Q1 2019 | 1,603 | $346 | $188.11 | $176.70 - $196.37 |
| Q4 2018 | 1,673 | $364 | $187.91 | $173.46 - $200.71 |
| Q3 2018 | 1,770 | $404 | $192.26 | $178.29 - $203.32 |
| Q2 2018 | 2,212 | $510 | $200.59 | $189.87 - $223.31 |
| Q1 2018 | 2,672 | $642 | $203.94 | $182.74 - $225.86 |
| Q4 2017 | 2,414 | $534 | $190.57 | $177.14 - $206.28 |
| Q3 2017 | 1,972 | $450 | $211.82 | $176.45 - $232.60 |
| Q2 2017 | 1,522 | $387 | $206.53 | $192.38 - $218.15 |
| Q1 2017 | 732 | $171 | $190.01 | $178.36 - $199.76 |
| Q4 2016 | 1,113 | $241 | $170.53 | $151.12 - $182.32 |
| Q3 2016 | 1,983 | $377 | $154.61 | $144.86 - $161.54 |
| Q2 2016 | 2,229 | $407 | $150.24 | $138.85 - $163.07 |
| Q1 2016 | 2,378 | $469 | $150.05 | $135.42 - $161.44 |
| Q4 2015 | 2,469 | $452 | $146.68 | $136.94 - $153.26 |
| Q3 2015 | 3,358 | $582 | $145.28 | $135.06 - $155.43 |
| Q2 2015 | 2,801 | $510 | $145.31 | $137.48 - $149.73 |
| Q1 2015 | 2,701 | $470 | $139.50 | $131.24 - $146.36 |
| Q4 2014 | 2,710 | $462 | $133.33 | $122.40 - $140.25 |
| Q3 2014 | 2,471 | $400 | $127.32 | $121.84 - $131.67 |
| Q2 2014 | 1,400 | $225 | $123.83 | $117.15 - $127.99 |
| Q1 2014 | 1,500 | $230 | $114.97 | $105.98 - $120.78 |
| Q4 2013 | 1,500 | $234 | $118.31 | $111.63 - $123.66 |
| Q3 2013 | 1,500 | $218 | $104.62 | $96.60 - $113.62 |
| Q2 2013 | 1,600 | $205 | $99.45 | $94.64 - $104.76 |