EVEREST RE GROUP LTD

Ticker: EG CUSIP: G3223R108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,112 Value ($000) $12 Avg Close $330.24 Range $302.44 - $368.29

Q3 2025

Shares 4,885 Value ($000) $2 Avg Close $337.63 Range $325.00 - $353.47

Q2 2025

Shares 7,437 Value ($000) $3 Avg Close $343.73 Range $318.14 - $365.09

Q1 2025

Shares 5,842 Value ($000) $2 Avg Close $349.73 Range $323.65 - $368.99

Q4 2024

Shares 2,570 Value ($000) $1 Avg Close $369.02 Range $341.08 - $400.59

Q3 2024

Shares 24,556 Value ($000) $10 Avg Close $373.07 Range $343.04 - $397.62

Q2 2024

Shares 6,381 Value ($000) $2 Avg Close $368.63 Range $342.16 - $390.11

Q1 2024

Shares 16,560 Value ($000) $7 Avg Close $363.59 Range $333.11 - $389.23

Q4 2023

Shares 4,831 Value ($000) $2 Avg Close $374.24 Range $337.81 - $404.12

Q3 2023

Shares 3,288 Value ($000) $1 Avg Close $348.87 Range $320.46 - $380.90

Q2 2023

Shares 6,489 Value ($000) $2 Avg Close $345.80 Range $318.00 - $373.55

Q3 2022

Shares 2,732 Value ($000) $717 Avg Close $255.27 Range $231.55 - $272.07

Q2 2022

Shares 2,223 Value ($000) $623 Avg Close $265.07 Range $248.06 - $287.82

Q1 2022

Shares 5,240 Value ($000) $1,579 Avg Close $267.50 Range $244.66 - $288.28

Q4 2021

Shares 1,004 Value ($000) $275 Avg Close $250.43 Range $229.88 - $267.83

Q3 2021

Shares 1,944 Value ($000) $488 Avg Close $236.37 Range $215.92 - $253.73

Q1 2021

Shares 12,338 Value ($000) $3,057 Avg Close $216.58 Range $190.43 - $234.81

Q4 2020

Shares 5,934 Value ($000) $1,389 Avg Close $199.69 Range $174.15 - $218.95

Q3 2020

Shares 9,193 Value ($000) $1,816 Avg Close $192.22 Range $175.31 - $212.35

Q2 2020

Shares 14,603 Value ($000) $3,011 Avg Close $173.73 Range $139.87 - $207.17

Q1 2020

Shares 3,567 Value ($000) $686 Avg Close $225.83 Range $149.51 - $259.94

Q4 2019

Shares 10,825 Value ($000) $2,997 Avg Close $232.09 Range $215.66 - $247.29

Q3 2019

Shares 3,899 Value ($000) $1,037 Avg Close $220.83 Range $202.14 - $236.17

Q2 2019

Shares 42,560 Value ($000) $10,520 Avg Close $208.75 Range $185.64 - $222.22

Q1 2019

Shares 3,622 Value ($000) $782 Avg Close $188.11 Range $176.70 - $196.37

Q4 2018

Shares 12,683 Value ($000) $2,762 Avg Close $187.91 Range $173.46 - $200.71

Q3 2018

Shares 2,995 Value ($000) $684 Avg Close $192.26 Range $178.29 - $203.32

Q2 2018

Shares 4,510 Value ($000) $1,039 Avg Close $200.59 Range $189.87 - $223.31

Q1 2018

Shares 21,270 Value ($000) $5,463 Avg Close $203.94 Range $182.74 - $225.86

Q4 2017

Shares 14,426 Value ($000) $3,192 Avg Close $190.57 Range $177.14 - $206.28

Q3 2017

Shares 29,599 Value ($000) $6,760 Avg Close $211.82 Range $176.45 - $232.60

Q2 2017

Shares 9,975 Value ($000) $2,540 Avg Close $206.53 Range $192.38 - $218.15

Q1 2017

Shares 20,840 Value ($000) $4,873 Avg Close $190.01 Range $178.36 - $199.76

Q4 2016

Shares 14,332 Value ($000) $3,101 Avg Close $170.53 Range $151.12 - $182.32

Q3 2016

Shares 31,582 Value ($000) $6,000 Avg Close $154.61 Range $144.86 - $161.54

Q2 2016

Shares 21,957 Value ($000) $4,011 Avg Close $150.24 Range $138.85 - $163.07

Q1 2016

Shares 23,601 Value ($000) $4,660 Avg Close $150.05 Range $135.42 - $161.44

Q4 2015

Shares 14,546 Value ($000) $2,663 Avg Close $146.68 Range $136.94 - $153.26

Q3 2015

Shares 2,102 Value ($000) $364 Avg Close $145.28 Range $135.06 - $155.43

Q2 2015

Shares 11,925 Value ($000) $2,170 Avg Close $145.31 Range $137.48 - $149.73

Q1 2015

Shares 11,243 Value ($000) $1,956 Avg Close $139.50 Range $131.24 - $146.36

Q4 2014

Shares 10,101 Value ($000) $1,720 Avg Close $133.33 Range $122.40 - $140.25

Q3 2014

Shares 10,928 Value ($000) $1,770 Avg Close $127.32 Range $121.84 - $131.67

Q2 2014

Shares 26,937 Value ($000) $4,323 Avg Close $123.83 Range $117.15 - $127.99

Q1 2014

Shares 16,485 Value ($000) $2,523 Avg Close $114.97 Range $105.98 - $120.78

Q4 2013

Shares 22,009 Value ($000) $3,431 Avg Close $118.31 Range $111.63 - $123.66

Q3 2013

Shares 21,091 Value ($000) $3,067 Avg Close $104.62 Range $96.60 - $113.62

Q2 2013

Shares 6,141 Value ($000) $788 Avg Close $99.45 Range $94.64 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,112	$12	$330.24	$302.44 - $368.29
Q3 2025	4,885	$2	$337.63	$325.00 - $353.47
Q2 2025	7,437	$3	$343.73	$318.14 - $365.09
Q1 2025	5,842	$2	$349.73	$323.65 - $368.99
Q4 2024	2,570	$1	$369.02	$341.08 - $400.59
Q3 2024	24,556	$10	$373.07	$343.04 - $397.62
Q2 2024	6,381	$2	$368.63	$342.16 - $390.11
Q1 2024	16,560	$7	$363.59	$333.11 - $389.23
Q4 2023	4,831	$2	$374.24	$337.81 - $404.12
Q3 2023	3,288	$1	$348.87	$320.46 - $380.90
Q2 2023	6,489	$2	$345.80	$318.00 - $373.55
Q3 2022	2,732	$717	$255.27	$231.55 - $272.07
Q2 2022	2,223	$623	$265.07	$248.06 - $287.82
Q1 2022	5,240	$1,579	$267.50	$244.66 - $288.28
Q4 2021	1,004	$275	$250.43	$229.88 - $267.83
Q3 2021	1,944	$488	$236.37	$215.92 - $253.73
Q1 2021	12,338	$3,057	$216.58	$190.43 - $234.81
Q4 2020	5,934	$1,389	$199.69	$174.15 - $218.95
Q3 2020	9,193	$1,816	$192.22	$175.31 - $212.35
Q2 2020	14,603	$3,011	$173.73	$139.87 - $207.17
Q1 2020	3,567	$686	$225.83	$149.51 - $259.94
Q4 2019	10,825	$2,997	$232.09	$215.66 - $247.29
Q3 2019	3,899	$1,037	$220.83	$202.14 - $236.17
Q2 2019	42,560	$10,520	$208.75	$185.64 - $222.22
Q1 2019	3,622	$782	$188.11	$176.70 - $196.37
Q4 2018	12,683	$2,762	$187.91	$173.46 - $200.71
Q3 2018	2,995	$684	$192.26	$178.29 - $203.32
Q2 2018	4,510	$1,039	$200.59	$189.87 - $223.31
Q1 2018	21,270	$5,463	$203.94	$182.74 - $225.86
Q4 2017	14,426	$3,192	$190.57	$177.14 - $206.28
Q3 2017	29,599	$6,760	$211.82	$176.45 - $232.60
Q2 2017	9,975	$2,540	$206.53	$192.38 - $218.15
Q1 2017	20,840	$4,873	$190.01	$178.36 - $199.76
Q4 2016	14,332	$3,101	$170.53	$151.12 - $182.32
Q3 2016	31,582	$6,000	$154.61	$144.86 - $161.54
Q2 2016	21,957	$4,011	$150.24	$138.85 - $163.07
Q1 2016	23,601	$4,660	$150.05	$135.42 - $161.44
Q4 2015	14,546	$2,663	$146.68	$136.94 - $153.26
Q3 2015	2,102	$364	$145.28	$135.06 - $155.43
Q2 2015	11,925	$2,170	$145.31	$137.48 - $149.73
Q1 2015	11,243	$1,956	$139.50	$131.24 - $146.36
Q4 2014	10,101	$1,720	$133.33	$122.40 - $140.25
Q3 2014	10,928	$1,770	$127.32	$121.84 - $131.67
Q2 2014	26,937	$4,323	$123.83	$117.15 - $127.99
Q1 2014	16,485	$2,523	$114.97	$105.98 - $120.78
Q4 2013	22,009	$3,431	$118.31	$111.63 - $123.66
Q3 2013	21,091	$3,067	$104.62	$96.60 - $113.62
Q2 2013	6,141	$788	$99.45	$94.64 - $104.76