Ticker: EG CUSIP: G3223R108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 127,244 | $43,180 | $330.24 | $302.44 - $368.29 |
| Q3 2025 | 173,192 | $62,615 | $337.63 | $325.00 - $353.47 |
| Q2 2025 | 175,487 | $58,618 | $343.73 | $318.14 - $365.09 |
| Q1 2025 | 180,484 | $65,292 | $349.73 | $323.65 - $368.99 |
| Q4 2024 | 104,564 | $38,525 | $369.02 | $341.08 - $400.59 |
| Q3 2024 | 221,921 | $82,939 | $373.07 | $343.04 - $397.62 |
| Q2 2024 | 154,533 | $56,369 | $368.63 | $342.16 - $390.11 |
| Q1 2024 | 153,369 | $55,245 | $363.59 | $333.11 - $389.23 |
| Q4 2023 | 184,852 | $68,120 | $374.24 | $337.81 - $404.12 |
| Q3 2023 | 186,898 | $74,456 | $348.87 | $320.46 - $380.90 |
| Q2 2023 | 168,913 | $57,746 | $345.80 | $318.00 - $373.55 |
| Q1 2023 | 156,124 | $56,673 | $342.30 | $313.81 - $375.86 |
| Q4 2022 | 159,431 | $56,242 | $295.65 | $243.03 - $324.16 |
| Q3 2022 | 88,324 | $24,177 | $255.27 | $231.55 - $272.07 |
| Q2 2022 | 77,102 | $20,288 | $265.07 | $248.06 - $287.82 |
| Q1 2022 | 71,445 | $21,187 | $267.50 | $244.66 - $288.28 |
| Q4 2021 | 50,179 | $14,281 | $250.43 | $229.88 - $267.83 |
| Q3 2021 | 31,351 | $7,862 | $236.37 | $215.92 - $253.73 |
| Q2 2021 | 44,582 | $11,234 | $238.44 | $217.08 - $257.06 |